- Home
- Börse & Märkte
Agnico Eagle Min Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
01:57:54 | 65.87 | 5 |
00:38:14 | 66.90 | 1 |
00:32:52 | 66.00 | 1'494 |
00:21:09 | 66.90 | 49 |
26.04.2024 23:56:06 | 66.90 | 60 |
26.04.2024 23:51:13 | 66.90 | 8 |
26.04.2024 23:16:20 | 67.01 | 75 |
26.04.2024 23:03:59 | 65.55 | 10 |
26.04.2024 22:58:27 | 65.52 | 38'466 |
26.04.2024 22:55:24 | 65.85 | 1 |
26.04.2024 22:54:48 | 65.75 | 2 |
26.04.2024 22:54:04 | 65.85 | 4 |
26.04.2024 22:38:15 | 65.55 | 6 |
26.04.2024 22:25:05 | 65.75 | 10 |
26.04.2024 22:20:37 | 65.75 | 2 |
26.04.2024 22:20:00 | 65.52 | 2 |
26.04.2024 22:18:29 | 65.51 | 2 |
26.04.2024 22:15:10 | 65.51 | 3 |
26.04.2024 22:07:55 | 65.21 | 5 |
26.04.2024 22:07:30 | 65.21 | 1 |
26.04.2024 22:06:19 | 65.52 | 863 |
26.04.2024 22:03:27 | 65.51 | 1 |
26.04.2024 22:03:15 | 65.52 | 403 |
26.04.2024 22:02:54 | 65.52 | 10 |
26.04.2024 22:00:41 | 65.52 | 3'742 |
26.04.2024 22:00:40 | 65.52 | 89 |
26.04.2024 22:00:13 | 65.52 | 14'885 |
26.04.2024 22:00:13 | 65.52 | 22 |
26.04.2024 22:00:13 | 65.52 | 479 |
26.04.2024 22:00:07 | 65.52 | 123 |
26.04.2024 22:00:02 | 65.52 | 3'500 |
26.04.2024 22:00:02 | 65.52 | 1'051 |
26.04.2024 22:00:01 | 65.52 | 270 |
26.04.2024 22:00:00 | 65.51 | 0 |
26.04.2024 21:59:59 | 65.50 | 10 |
26.04.2024 21:59:59 | 65.50 | 14 |
26.04.2024 21:59:58 | 65.51 | 100 |
26.04.2024 21:59:58 | 65.51 | 100 |
26.04.2024 21:59:58 | 65.51 | 100 |
26.04.2024 21:59:56 | 65.51 | 42 |
26.04.2024 21:59:56 | 65.51 | 10 |
26.04.2024 21:59:56 | 65.52 | 20 |
26.04.2024 21:59:56 | 65.51 | 100 |
26.04.2024 21:59:56 | 65.51 | 100 |
26.04.2024 21:59:56 | 65.51 | 27 |
26.04.2024 21:59:55 | 65.52 | 52 |
26.04.2024 21:59:54 | 65.52 | 100 |
26.04.2024 21:59:54 | 65.52 | 100 |
26.04.2024 21:59:54 | 65.51 | 23 |
26.04.2024 21:59:54 | 65.52 | 46 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 64.92 | ||
Vortag 25.04.24 | 64.92 | 0.00% | |
1 Woche 20.04.24 | 63.84 | +1.440 | +2.27% |
4 Wochen 29.03.24 | 59.64 | +5.280 | +8.85% |
12 Wochen 03.02.24 | 48.62 | +14.310 | +28.28% |
52 Wochen 29.04.23 | 56.73 | +8.330 | +14.72% |
Seit 1.1 29.12.23 | 54.84 | +10.080 | +18.38% |
52W Hoch 13.04.24 | 64.20 | ||
52W Tief 05.10.23 | 43.22 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 65.52 | +0.89% | 27.04. 02:04 | |
NYX | USD | 65.52 | +0.89% | 26.04. 22:15 | |
TOR | CAD | 88.72 | +1.67% | 25.04. 23:00 | |
NTA | USD | 65.52 | +0.94% | 26.04. 22:15 | |
THM | USD | 65.51 | +0.91% | 26.04. 22:15 | |
BTA | USD | 65.52 | +0.93% | 26.04. 22:15 | |
NAR | USD | 65.51 | +0.89% | 26.04. 22:15 | |
BTT | USD | 65.52 | +0.89% | 26.04. 22:02 | |
CHI | USD | 65.72 | +1.26% | 26.04. 22:15 | |
BOS | USD | 65.52 | +0.86% | 26.04. 22:15 | |
DCT | USD | 65.51 | +0.92% | 26.04. 22:15 | |
CIN | USD | 65.53 | +0.95% | 26.04. 22:15 | |
TGT | EUR | 61.28 | +0.89% | 26.04. 21:48 | |
NCI | USD | 65.53 | +0.95% | 26.04. 22:15 | |
NMK | USD | 65.55 | +0.85% | 26.04. 22:15 | |
MEMX | USD | 65.51 | +0.94% | 26.04. 22:15 | |
DCA | USD | 65.51 | +0.92% | 26.04. 22:15 | |
FRA | EUR | 62.56 | +2.89% | 26.04. 16:52 | |
EPRL | USD | 65.53 | +0.96% | 26.04. 22:15 | |
LSS | CAD | 70.15 | -4.58% | 04.01. 15:30 | |
BTY | USD | 65.52 | +0.94% | 26.04. 22:15 | |
LSD | EUR | 61.96 | -0.06% | 27.04. 11:02 | |
STU | EUR | 61.84 | +1.41% | 26.04. 20:06 | |
PBW | USD | 65.53 | +0.92% | 26.04. 22:15 | |
MUC | EUR | 59.70 | +5.22% | 25.04. 10:40 | |
BRX | CHF | 60.05 | +6.71% | 13,211 | 26.04. 18:00 |
HAM | EUR | 60.02 | +0.27% | 25.04. 14:08 | |
BEB | EUR | 59.04 | +0.75% | 25.04. 08:08 | |
LTSE | USD | 65.34 | +5.37% | 25.04. 14:15 | |
DUS | EUR | 59.28 | +1.13% | 25.04. 08:10 | |
HAJ | EUR | 59.34 | +1.19% | 25.04. 08:10 | |
BIVA | MXN | 842.32 | -3.18% | 24.01. 19:17 | |
SWX | CHF | 50.20 | 25.06. 16:08 | ||
TSU | USD | 0.000 | 06.04. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:25 | ||
STA | CHF | 46.37 | -3.49% | 31.12. 07:15 | |
TRAY | USD | ||||
EUX | USD | 64.78 | +2.21% | 25.04. 18:46 | |
NDN | USD | 64.92 | +1.92% | 25.04. 22:00 | |
BDM | CAD | 66.49 | -8.04% | 18.01. 19:22 | |
OMC | USD | 31.14 | 07.11. 15:33 | ||
STUD | EUR | 61.50 | +3.67% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.15 | |
Datum | 04.05.23 | |
Jahrestief | 43.22 | 44.37 |
Datum | 04.10.23 | 14.02.24 |
Börse | NASDAQ Basic, NYSE Listed Issues |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | AEM |
Valor | 676894 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 498.6 M |
Dividende Bruttobetrag | 0.400 |
Zahlungsdatum (ex-Div) | 29.02.24 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema