Akzo Nobel Br Rg 

Valor: 46004516 / Symbol: AKZA
  • 107.00 EUR
  • -0.65% -0.700
Kurs (EUR)
Zeit
107.00
17:35:00
-0.65%
-0.700
Eröffnung 107.60

Traderinfo

106.85
17:40:00
135
Geld/Brief
Zeit
Volumen
108.00
17:40:00
265
 34%
66% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.308 Mio
33.06 Mio
Vortag
Datum
107.70
22.06.2021
4 Wochen +3.58%
12 Wochen +12.30%
Seit 1.1. +21.78%

Preisspanne

106.75
Tief
09:34:05
Tag
 
Zeit
107.95
Hoch
15:39:22
76.96
25.06.2020
52W
Datum
108.10
15.06.2021

Ausgewählte Produkte

Symbol Typ Rendite max. Basiswert(e) PDF
CB4U2Q Long Mini-Future 0.00% Akzo Nobel N.V. PDF
CBNNV4 Long Mini-Future 0.00% Akzo Nobel N.V. PDF
CBCRL0 Long Mini-Future 0.00% Akzo Nobel N.V. PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:00107.001
17:35:00107.00369
17:35:00107.0040
17:35:00107.0060
17:35:00107.0050
17:35:00107.00170
17:35:00107.00191
17:35:00107.002
17:35:00107.004
17:35:00107.00225
17:35:00107.00136
17:35:00107.00113
17:35:00107.0040
17:35:00107.00362
17:35:00107.00228
17:35:00107.00390
17:35:00107.0044
17:35:00107.004
17:35:00107.0086
17:35:00107.00596
17:35:00107.00141
17:35:00107.00223
17:35:00107.001'050
17:35:00107.00755
17:35:00107.00872
17:35:00107.003'553
17:35:00107.00132
17:35:00107.00284
17:35:00107.00801
17:35:00107.002'531
17:35:00107.00118
17:35:00107.00436
17:35:00107.0093
17:35:00107.00257
17:35:00107.001'072
17:35:00107.00930
17:35:00107.00635
17:35:00107.0043
17:35:00107.0099
17:35:00107.0030
17:35:00107.00123
17:35:00107.002'527
17:35:00107.003
17:35:00107.00571
17:35:00107.001'758
17:35:00107.002'091
17:35:00107.00131
17:35:00107.009'324
17:35:00107.003'994
17:35:00107.001'715
17:35:00107.00185
17:35:00107.00186
17:35:00107.00186
17:35:00107.0022
17:35:00107.0042
17:35:00107.001'025
17:35:00107.00713
17:35:00107.00299
17:35:00107.001
17:35:00107.001'205
17:35:00107.00678
17:35:00107.0046
17:35:00107.006'106
17:35:00107.002'134
17:35:00107.00419
17:35:00107.002
17:35:00107.0090
17:35:00107.00245
17:35:00107.0098
17:35:00107.00180
17:35:00107.008
17:35:00107.00666
17:35:00107.0095
17:35:00107.0074
17:35:00107.0014
17:35:00107.00838
17:35:00107.00104
17:35:00107.0063
17:35:00107.0095
17:35:00107.0076
17:35:00107.00541
17:35:00107.00631
17:35:00107.00125
17:35:00107.00142
17:35:00107.00135
17:35:00107.00610
17:35:00107.0084
17:35:00107.0084
17:35:00107.0057
17:35:00107.00702
17:35:00107.00505
17:35:00107.00119
17:35:00107.00862
17:35:00107.0028
17:35:00107.001'557
17:35:00107.0047
17:35:00107.003
17:35:00107.00194
17:35:00107.004'651
17:35:00107.0061

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:00135106.85108.0026517:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell107.00
Vortag107.70-0.700-0.65%
1 Woche107.05-0.050-0.05%
4 Wochen103.30+3.700+3.58%
12 Wochen95.28+11.720+12.30%
52 Wochen78.50+28.50+36.31%
Seit 1.187.86+19.140+21.78%
52W hoch108.10
52W tief76.96

Volumen & Umsatz

Volumen (Stk)Umsatz (EUR)
Börslich
Zeit
308'240
17:35:00
33'063'794
Ausserbörslich
Zeit
Total308'24033'063'794
Hist. Börslich
Datum
502'795
22.06.2021
54'115'806
Hist. Ausserbörslich
Datum
30'000
02.07.2020
2'423'100

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 08.06.2021)
MF Tech TrendPositive Tendenz seit dem 09.03.2021
PreisFairer Preis
Rel. Perf.-0.08%
LF KGV17.381
LF Wachstum+16.02%
W/KGV-Verhältnis1.044

Börsenplätze

Börse Whg. Kurs Zeit
EUR 107.00 17:35:00
EUR 107.00 17:15:02
EUR 107.40 16:30:00
USD 123.79 18.06.2021
CHF 92.008 11.02.2021
EUR 107.30 22.06.2021
EUR 105.50 18.06.2021
EUR 107.10 09:07:43
EUR 107.15 22.06.2021
EUR 107.30 22.06.2021
EUR 107.30 22.06.2021
EUR 107.40 22.06.2021
EUR 0.00 02.03.2019
CHF 96.08 31.12.2020
EUR 0.00 26.09.2019
EUR 65.00 22.04.2020
EUR 0.00 18.01.2019
EUR 107.15 10:36:02
GBP 91.4076 14.06.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch92.30108.10
Datum16.10.202015.06.2021
Jahrestief45.7382.42
Datum19.03.202028.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Chemie

LandMarktkap. in Mrd. EUR
Air LiquideFR85.11
BASF NDE71.91
Air Prod&Chemica RgUS65.95
Bayer NDE60.09
Ecolab Inc RgUS60.08
Lonza Grp NCH52.49
Dow RgUS47.43
Sika NCH46.21
Givaudan NCH43.50
DuPont de Nem RgUS40.89
PPG Industries RgUS40.64
Nutrien RgCA34.74
Lyondellbasell I RgUS34.43
DSM RgNL32.42
Akzo Nobel Br RgNL24.42
EMS-CHEM HLDG NCH23.17
Novozymes -B-DK21.19
Avantor RgUS20.52
Symrise IDE18.950
Albemarle RgUS18.860
Celanese RgUS16.730
Eastman Chemical RgUS16.100
Evonik Industr NDE15.780
FMC Corp RgUS14.770
Brenntag NDE14.500
Croda Intl RgGB13.970
SolvayBE13.730
Covestro IDE12.780
Soc Quim&Min Sp ADRUS12.460
Westlake Chemica RgUS11.900
Mosaic RgUS11.800
RPM Internationa RgUS11.630
CF Industries Hl RgUS11.010
ArkemaFR9.750
PhosAg Sp GDR Reg-SRU8.740
Wacker Chemie IDE8.230
Chemed RgUS7.660
Olin RgUS7.360
Clariant NCH6.930
LANXESS IDE6.130
Huntsman RgUS5.900
Chemours RgUS5.680
OCI RgNL5.470
Ashland Global H RgUS5.370
W R Grace RgUS4.580
Avient RgUS4.450
Univar Solutions RgUS4.330
Orica RgAU4.120
Siegfried Hldg NCH4.020
Wd-40 Co RgUS3.470
H B Fuller Co RgUS3.460
Incitec Pivot RgAU3.420
Lenzing IAT3.390
Ingevity RgUS3.260
Cabot Corp RgUS3.240
Synthomer RgGB3.130
Victrex RgGB3.080
K+S NDE2.680
Minerals Technol RgUS2.670
Nolato Rg-BSE2.660
Kemira NFI2.440
Uponor-A NFI2.130
Borregaard RgNO2.090
Ferro Corp RgUS1.780
Tessenderlo Gr NBE1.780
Kronos Worldwide RgUS1.690
Gurit Hldg ICH1.480
Essentra RgGB1.370
Nufarm RgAU1.290
Elementis RgGB1.220
Kraton RgUS1.050
RecticelBE0.960
Chemtrade LogisticsCA0.570
CPH Chem&Pap H N-A-CH0.430
China Sunsine Ch RgSG0.380
Porvair RgGB0.360
H&R IDE0.360

Stammdaten

BörseEuronext - Euronext Amsterdam
DomizilNiederlande
Domizil BörseNiederlande
SymbolAKZA
Valor46004516
ISINNL0013267909
SektorChemie
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.5
NominalwährungEUR
Anzahl ausgegebener Wertpapiere190'814'155
Marktkapital20.42 Mrd
Dividende Bruttobetrag1.520
Zahlungsdatum (ex-Div)26.04.2021
Dividenden Rendite+1.82%

Foreneinträge