- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:22:20 | 70.90 | 100 |
26.04.2024 17:07:09 | 70.80 | 45 |
26.04.2024 16:01:54 | 71.40 | 27 |
26.04.2024 15:30:36 | 71.50 | 57 |
26.04.2024 15:30:00 | 71.20 | 12 |
26.04.2024 10:01:04 | 71.50 | 100 |
26.04.2024 09:55:47 | 71.60 | 70 |
26.04.2024 09:44:06 | 71.50 | 1 |
26.04.2024 09:32:43 | 71.60 | 4 |
26.04.2024 09:32:43 | 71.50 | 6 |
26.04.2024 09:27:35 | 71.60 | 32 |
26.04.2024 09:15:40 | 71.50 | 37 |
26.04.2024 09:15:40 | 71.50 | 7 |
25.04.2024 17:29:56 | 69.60 | 8 |
25.04.2024 16:46:27 | 69.60 | 41 |
25.04.2024 16:46:27 | 69.60 | 1 |
25.04.2024 16:05:16 | 69.50 | 156 |
25.04.2024 15:31:03 | 69.30 | 50 |
25.04.2024 15:22:37 | 69.00 | 33 |
25.04.2024 15:22:37 | 69.00 | 50 |
25.04.2024 14:58:40 | 69.00 | 70 |
25.04.2024 14:24:50 | 69.70 | 1 |
25.04.2024 14:10:28 | 69.70 | 20 |
25.04.2024 13:59:49 | 69.60 | 3 |
25.04.2024 13:09:23 | 69.50 | 2 |
25.04.2024 10:00:00 | 69.50 | 70 |
25.04.2024 10:00:00 | 69.50 | 6 |
25.04.2024 09:31:25 | 69.40 | 31 |
25.04.2024 09:05:33 | 69.70 | 70 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 69.60 | ||
Vortag 25.04.24 | 69.60 | 0.00% | |
1 Woche 20.04.24 | 64.70 | +4.500 | +6.91% |
4 Wochen 29.03.24 | 67.05 | +2.550 | +3.80% |
12 Wochen 03.02.24 | 65.90 | +2.850 | +4.27% |
52 Wochen 29.04.23 | 76.75 | -6.050 | -8.00% |
Seit 1.1 29.12.23 | 69.80 | -0.200 | -0.29% |
52W Hoch 01.08.23 | 92.55 | ||
52W Tief 23.01.24 | 61.55 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 612.0 17:29:56 | |
Total Zeit | ||
Hist. Börslich Datum | 612.0 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.55 | +0.59% | 27.04. 02:04 | |
NTA | USD | 75.55 | +0.58% | 26.04. 22:15 | |
NYX | USD | 75.55 | +0.59% | 26.04. 22:15 | |
THM | USD | 75.55 | +0.57% | 26.04. 22:15 | |
NAR | USD | 75.55 | +0.59% | 26.04. 22:15 | |
BTA | USD | 75.55 | +0.59% | 26.04. 22:15 | |
BTT | USD | 75.77 | +0.56% | 27.04. 01:10 | |
LSS | USD | 75.40 | +0.94% | 7.786 M | 26.04. 17:35 |
CHI | USD | 75.57 | +0.59% | 26.04. 22:15 | |
ETR | EUR | 70.70 | +1.43% | 3.150 M | 26.04. 17:35 |
DCT | USD | 75.54 | +0.57% | 26.04. 22:15 | |
TGT | EUR | 70.60 | +0.86% | 26.04. 21:55 | |
MEMX | USD | 75.54 | +0.56% | 26.04. 22:15 | |
BOS | USD | 75.55 | +0.59% | 26.04. 22:15 | |
CIN | USD | 75.57 | +0.59% | 26.04. 22:15 | |
NMK | USD | 75.52 | +0.57% | 26.04. 22:15 | |
NCI | USD | 75.55 | +0.56% | 26.04. 22:15 | |
EPRL | USD | 75.58 | +0.60% | 26.04. 22:15 | |
DCA | USD | 75.54 | +0.56% | 26.04. 22:15 | |
FRA | EUR | 70.60 | +1.00% | 26.04. 21:55 | |
BIVA | MXN | 1'293.00 | +1.61% | 25.04. 20:59 | |
LSD | EUR | 70.40 | -0.14% | 27.04. 11:00 | |
BTY | USD | 75.54 | +0.56% | 26.04. 22:15 | |
PBW | USD | 75.54 | +0.52% | 26.04. 22:15 | |
STU | EUR | 70.70 | +0.86% | 26.04. 16:34 | |
CBUA | EUR | 69.60 | +0.58% | 25.04. 17:30 | |
HAM | EUR | 69.60 | +0.43% | 25.04. 16:18 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
BRX | CHF | 69.98 | +2.82% | 7,130 | 26.04. 18:00 |
MUC | EUR | 69.30 | +0.14% | 25.04. 10:54 | |
HAJ | EUR | 69.30 | +0.14% | 25.04. 08:39 | |
BEB | EUR | 69.60 | +0.58% | 25.04. 08:11 | |
DUS | EUR | 69.80 | +1.01% | 25.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
NDN | USD | 75.12 | +0.66% | 25.04. 22:00 | |
STUD | EUR | 71.30 | +3.03% | 26.04. 10:33 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.20 | 75.85 |
Datum | 23.01.23 | 07.02.24 |
Jahrestief | 65.05 | 61.55 |
Datum | 14.12.23 | 22.01.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Niederlande |
Symbol | AHLAd |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 169.4 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 110.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 115.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 120.05 | 0pen | ||||
OBAASV | VT | Warrant mit Knock-Out | CHF | 130.51 | 0pen | |||
OBAAAV | VT | Warrant mit Knock-Out | CHF | 120.82 | 0pen |
Die neusten Foren Posts zum Thema