- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 1'303 | 70.60 | 70.70 | 1'809 | 17:30:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:34 | 70.70 | 20 |
17:29:25 | 70.60 | 1 |
17:29:25 | 70.60 | 3 |
17:28:47 | 70.70 | 50 |
17:25:02 | 70.70 | 4 |
17:22:26 | 70.80 | 112 |
17:14:43 | 71.00 | 13 |
17:13:43 | 70.90 | 101 |
17:13:43 | 70.90 | 595 |
17:13:35 | 70.90 | 188 |
17:13:35 | 70.80 | 1'243 |
17:13:35 | 70.90 | 757 |
17:06:29 | 70.90 | 33 |
17:06:27 | 70.90 | 73 |
17:06:10 | 70.90 | 156 |
17:05:30 | 71.00 | 98 |
17:00:20 | 71.00 | 98 |
16:58:00 | 71.00 | 172 |
16:57:54 | 71.00 | 115 |
16:57:54 | 71.00 | 16 |
16:57:54 | 71.00 | 25 |
16:57:49 | 71.00 | 155 |
16:53:05 | 70.90 | 11 |
16:53:05 | 70.90 | 144 |
16:52:43 | 70.80 | 20 |
16:51:00 | 70.80 | 8 |
16:45:34 | 70.80 | 98 |
16:42:03 | 70.90 | 5 |
16:40:28 | 70.90 | 100 |
16:40:14 | 70.90 | 3 |
16:38:51 | 70.80 | 1 |
16:38:12 | 70.80 | 194 |
16:38:12 | 70.80 | 1 |
16:37:33 | 70.70 | 1 |
16:32:24 | 70.80 | 299 |
16:32:24 | 70.80 | 125 |
16:32:24 | 70.80 | 72 |
16:32:24 | 70.80 | 48 |
16:32:24 | 70.80 | 156 |
16:25:54 | 70.90 | 1 |
16:21:27 | 70.80 | 30 |
16:21:27 | 70.70 | 10 |
16:21:27 | 70.80 | 94 |
16:18:46 | 71.00 | 13 |
16:18:46 | 71.00 | 167 |
16:18:06 | 71.00 | 25 |
16:18:06 | 71.00 | 10 |
16:17:43 | 71.10 | 5 |
16:16:18 | 71.00 | 8 |
16:16:15 | 71.10 | 65 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:29 | 1'303 | 70.60 | 70.70 | 1'809 | 17:30:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:34 | 70.70 | ||
Vortag 25.04.24 | 69.70 | +1.000 | +1.43% |
1 Woche 19.04.24 | 64.60 | +6.100 | +9.44% |
4 Wochen 28.03.24 | 67.05 | +2.650 | +3.95% |
12 Wochen 02.02.24 | 65.95 | +3.100 | +4.65% |
52 Wochen 28.04.23 | 76.70 | -6.200 | -8.17% |
Seit 1.1 29.12.23 | 69.75 | -0.050 | -0.07% |
52W Hoch 31.07.23 | 92.55 | ||
52W Tief 22.01.24 | 61.10 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 44'114 17:35:34 | 3.150 M 17:35:34 |
Total Zeit | 44,114 17:35:34 | 3.150 M 17:35:34 |
Hist. Börslich Datum | 31,227 25.04.24 | 2.172 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 75.46 | +0.46% | 26.04. 19:12 | |
NTA | USD | 75.46 | +0.46% | 26.04. 19:12 | |
NYX | USD | 75.45 | +0.45% | 26.04. 19:12 | |
THM | USD | 75.46 | +0.45% | 26.04. 19:12 | |
NAR | USD | 75.45 | +0.45% | 26.04. 19:12 | |
BTA | USD | 75.45 | +0.45% | 26.04. 19:12 | |
BTT | USD | 75.45 | +0.13% | 26.04. 19:12 | |
LSS | USD | 75.40 | +0.94% | 7.250 M | 26.04. 17:35 |
CHI | USD | 75.50 | +0.49% | 26.04. 19:04 | |
ETR | EUR | 70.70 | +1.43% | 3.150 M | 26.04. 17:35 |
DCT | USD | 75.11 | +0.63% | 25.04. 22:15 | |
TGT | EUR | 70.50 | +0.71% | 26.04. 19:25 | |
MEMX | USD | 75.12 | +0.64% | 25.04. 22:15 | |
BOS | USD | 75.42 | +0.43% | 26.04. 18:54 | |
CIN | USD | 75.53 | +0.55% | 26.04. 19:09 | |
NMK | USD | 75.19 | +0.13% | 26.04. 18:43 | |
NCI | USD | 75.13 | +0.65% | 25.04. 22:15 | |
EPRL | USD | 75.13 | +0.67% | 25.04. 22:15 | |
DCA | USD | 75.12 | +0.66% | 25.04. 22:15 | |
FRA | EUR | 70.70 | +1.00% | 26.04. 19:10 | |
BIVA | MXN | 1'293.00 | +1.61% | 25.04. 20:59 | |
LSD | EUR | 70.50 | +1.15% | 26.04. 17:46 | |
BTY | USD | 75.12 | +0.64% | 25.04. 22:15 | |
PBW | USD | 75.15 | +0.68% | 25.04. 22:15 | |
STU | EUR | 70.70 | +0.86% | 26.04. 16:34 | |
CBUA | EUR | 69.60 | +0.58% | 25.04. 17:30 | |
HAM | EUR | 69.60 | +0.43% | 25.04. 16:18 | |
LTSE | USD | 72.55 | -2.89% | 23.04. 14:15 | |
BRX | CHF | 69.98 | +2.82% | 7,130 | 26.04. 18:00 |
MUC | EUR | 69.30 | +0.14% | 25.04. 10:54 | |
HAJ | EUR | 69.30 | +0.14% | 25.04. 08:39 | |
BEB | EUR | 69.60 | +0.58% | 25.04. 08:11 | |
DUS | EUR | 69.80 | +1.01% | 25.04. 19:30 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 65.23 | -19.96% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 08.01. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:33 | ||
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
NDN | USD | 75.12 | +0.66% | 25.04. 22:00 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 71.30 | +3.03% | 26.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 111.50 | 76.85 |
Datum | 23.01.23 | 07.02.24 |
Jahrestief | 65.00 | 61.10 |
Datum | 14.12.23 | 22.01.24 |
Börse | Xetra |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.434 G |
Marktkapital | 172.1 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 108.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 113.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 118.04 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 106.05 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 110.05 | 0pen |
Die neusten Foren Posts zum Thema