- Home
- Börse & Märkte
Alibaba Grp Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.09.2023 17:35:53 | 82.85 | 50 |
22.09.2023 17:29:54 | 82.55 | 27 |
22.09.2023 17:29:54 | 82.55 | 17 |
22.09.2023 17:28:00 | 82.65 | 4 |
22.09.2023 17:25:25 | 82.60 | 6 |
22.09.2023 17:25:10 | 82.60 | 139 |
22.09.2023 17:24:45 | 82.55 | 5 |
22.09.2023 17:22:40 | 82.65 | 176 |
22.09.2023 17:22:40 | 82.65 | 67 |
22.09.2023 17:19:12 | 82.75 | 4 |
22.09.2023 17:15:49 | 82.80 | 4 |
22.09.2023 17:14:54 | 82.70 | 4 |
22.09.2023 17:14:33 | 82.65 | 176 |
22.09.2023 17:14:05 | 82.55 | 176 |
22.09.2023 17:13:20 | 82.60 | 6 |
22.09.2023 17:13:20 | 82.60 | 99 |
22.09.2023 17:10:34 | 82.80 | 84 |
22.09.2023 17:05:05 | 82.95 | 11 |
22.09.2023 17:05:05 | 83.00 | 3 |
22.09.2023 17:03:39 | 82.95 | 116 |
22.09.2023 17:01:19 | 82.80 | 24 |
22.09.2023 17:00:57 | 82.85 | 150 |
22.09.2023 16:58:21 | 82.90 | 53 |
22.09.2023 16:58:21 | 82.80 | 93 |
22.09.2023 16:58:14 | 82.90 | 174 |
22.09.2023 16:57:22 | 82.90 | 63 |
22.09.2023 16:56:57 | 82.80 | 31 |
22.09.2023 16:56:20 | 82.80 | 118 |
22.09.2023 16:55:31 | 82.90 | 75 |
22.09.2023 16:55:31 | 82.90 | 75 |
22.09.2023 16:52:55 | 82.85 | 288 |
22.09.2023 16:52:55 | 82.85 | 133 |
22.09.2023 16:52:55 | 82.85 | 41 |
22.09.2023 16:52:55 | 82.85 | 174 |
22.09.2023 16:51:35 | 82.55 | 21 |
22.09.2023 16:50:01 | 82.60 | 27 |
22.09.2023 16:49:51 | 82.70 | 42 |
22.09.2023 16:47:26 | 82.80 | 14 |
22.09.2023 16:45:48 | 82.80 | 68 |
22.09.2023 16:43:04 | 83.00 | 9 |
22.09.2023 16:42:24 | 82.90 | 59 |
22.09.2023 16:42:17 | 83.00 | 35 |
22.09.2023 16:41:37 | 82.90 | 48 |
22.09.2023 16:41:37 | 82.95 | 87 |
22.09.2023 16:36:37 | 83.10 | 424 |
22.09.2023 16:35:25 | 83.15 | 257 |
22.09.2023 16:35:17 | 83.15 | 7 |
22.09.2023 16:35:17 | 83.15 | 160 |
22.09.2023 16:33:44 | 83.10 | 23 |
22.09.2023 16:33:44 | 83.10 | 75 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 82.85 | ||
Vortag | 79.10 | +3.750 | +4.74% |
1 Woche | 81.70 | +1.150 | +1.41% |
4 Wochen | 82.75 | -3.300 | +0.12% |
12 Wochen | 76.50 | +2.600 | +8.30% |
26 Wochen | 79.85 | -0.850 | +3.76% |
52 Wochen | 81.25 | -3.150 | +1.97% |
3 Jahre | 231.50 | -148.40 | -65.23% |
52W hoch | 111.50 | ||
52W tief | 58.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45'473 17:35:53 | 3.749 M 17:35:53 |
Total Zeit | 45,473 17:35:53 | 3.749 M 17:35:53 |
Hist. Börslich Datum | 30,320 21.09.23 | 2.403 M 21.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 88.30 | +4.98% | 23.09. 02:04 | |
NTA | USD | 88.28 | +4.94% | 22.09. 22:15 | |
NYX | USD | 88.30 | +4.98% | 22.09. 22:15 | |
THM | USD | 88.29 | +4.96% | 22.09. 22:15 | |
NAR | USD | 88.29 | +4.96% | 22.09. 22:15 | |
BTA | USD | 88.29 | +4.96% | 22.09. 22:15 | |
LSS | USD | 88.00 | +4.39% | 28.67 M | 22.09. 17:35 |
CHI | USD | 88.06 | +4.70% | 22.09. 22:15 | |
ETR | EUR | 82.85 | +4.74% | 3.749 M | 22.09. 17:35 |
BOS | USD | 88.27 | +4.95% | 22.09. 22:15 | |
DCT | USD | 88.31 | +4.98% | 22.09. 22:15 | |
TGT | EUR | 82.95 | +5.13% | 22.09. 21:56 | |
MEMX | USD | 88.31 | +5.01% | 22.09. 22:15 | |
CIN | USD | 88.34 | +5.03% | 22.09. 22:15 | |
DCA | USD | 88.33 | +5.03% | 22.09. 22:15 | |
EPRL | USD | ||||
NCI | USD | 88.29 | +4.96% | 22.09. 22:15 | |
FRA | EUR | 82.70 | +4.95% | 376,402 | 22.09. 21:55 |
LTSE | USD | 66.85 | -42.03% | 01.11. 18:04 | |
LSD | EUR | 82.50 | 23.09. 12:57 | ||
BTY | USD | 88.34 | +5.03% | 22.09. 22:15 | |
PBW | USD | 88.31 | +4.99% | 22.09. 22:15 | |
STU | EUR | 82.70 | +4.82% | 22.09. 19:36 | |
HAM | EUR | 79.35 | -3.93% | 21.09. 10:06 | |
MUC | EUR | 78.80 | -2.72% | 21.09. 14:51 | |
DUS | EUR | 78.95 | -1.99% | 21.09. 19:30 | |
BRX | CHF | 79.48 | +2.85% | 15,895 | 22.09. 18:00 |
BEB | EUR | 79.60 | -2.15% | 21.09. 08:03 | |
HAJ | EUR | 79.50 | -2.21% | 21.09. 08:00 | |
SWX | CHF | 166.00 | -0.90% | 28.06. 15:38 | |
STA | CHF | 81.50 | -24.70% | 31.12. 16:08 | |
TRAC | RUB | 20.08. 10:50 | |||
TNLK | EUR | 26.09. 14:33 | |||
TRAA | EUR | 142.60 | -4.32% | 03.09. 19:11 | |
SWU | USD | 169.08 | +0.87% | 26.06. 17:14 | |
STUD | EUR | 82.35 | +4.04% | 22.09. 10:30 | |
EUX | USD | 209.22 | +2.10% | 14.06. 17:34 | |
TRAY | GBP | 123.47 | -1.96% | 03.09. 18:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 123.60 | 111.50 |
Datum | 08.07.22 | 23.01.23 |
Jahrestief | 58.80 | 72.70 |
Datum | 24.10.22 | 31.05.23 |
Börse | Xetra |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | AHLA |
Valor | 24409862 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000003 |
---|---|
Nominalwährung | USD |
Marktkapital | 211.0 G |
Dividenden Rendite (%) | 0.00% |
Branche
Internet, Software & IT-Dienstleistungen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden