- Home
- Börse & Märkte
Ameriprise Fincl Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:39:57 | 411.55 | 5 |
16:29:21 | 411.24 | 5 |
16:12:05 | 412.27 | 5 |
15:42:31 | 410.68 | 5 |
15:42:28 | 410.67 | 1 |
15:42:12 | 410.61 | 1 |
15:41:57 | 410.49 | 1 |
15:41:42 | 409.74 | 1 |
15:41:22 | 409.75 | 1 |
15:41:07 | 409.76 | 1 |
15:40:51 | 409.77 | 1 |
15:40:30 | 409.77 | 1 |
15:40:15 | 409.79 | 1 |
15:40:00 | 409.81 | 1 |
25.04.2024 17:29:49 | 406.09 | 6 |
25.04.2024 17:19:55 | 405.00 | 8 |
25.04.2024 17:04:13 | 404.39 | 8 |
25.04.2024 15:59:01 | 403.78 | 29 |
25.04.2024 15:46:46 | 404.60 | 0 |
25.04.2024 15:42:17 | 405.27 | 15 |
25.04.2024 15:42:01 | 405.27 | 15 |
25.04.2024 15:41:46 | 405.31 | 15 |
25.04.2024 15:41:31 | 405.30 | 15 |
25.04.2024 15:41:16 | 405.30 | 15 |
25.04.2024 15:41:01 | 405.47 | 15 |
25.04.2024 15:40:46 | 405.98 | 15 |
25.04.2024 15:40:31 | 405.99 | 15 |
25.04.2024 15:40:15 | 405.99 | 15 |
25.04.2024 15:40:00 | 405.99 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:01 | 406.04 | ||
Vortag 24.04.24 | 406.04 | 0.00% | |
12 Wochen 31.01.24 | 392.43 | +13.610 | +3.47% |
Seit 1.1 16.06.22 | 237.71 | +168.33 | +70.81% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 15:30:06 | 12,329 16:39:57 |
Total Zeit | 33.00 16:45:24 | 12,329 16:39:57 |
Hist. Börslich Datum | 5.000 24.04.24 | 86,248 25.04.24 |
Hist. Ausserbörslich Datum | 214.7 25.04.24 | 86,248 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 411.25 | +0.08% | 26.04. 16:46 | |
NYX | USD | 411.31 | +0.10% | 26.04. 16:41 | |
NTA | USD | 411.11 | +0.05% | 26.04. 16:46 | |
THM | USD | 411.68 | +0.25% | 26.04. 16:40 | |
BTA | USD | 410.80 | -0.49% | 25.04. 22:15 | |
BTT | USD | 411.29 | +0.09% | 26.04. 16:46 | |
NAR | USD | 411.61 | +0.24% | 26.04. 16:31 | |
CHI | USD | 411.56 | +0.23% | 26.04. 16:46 | |
BOS | USD | 404.56 | -1.88% | 25.04. 22:15 | |
NMK | USD | 410.28 | -0.18% | 26.04. 15:48 | |
NCI | USD | 411.15 | -0.40% | 25.04. 22:15 | |
CIN | USD | 410.60 | -0.50% | 25.04. 22:15 | |
LSS | USD | 406.04 | -7.80% | 12,329 | 24.04. 15:30 |
DCT | USD | 411.02 | -0.44% | 25.04. 22:15 | |
MEMX | USD | 411.17 | -0.38% | 25.04. 22:15 | |
BTY | USD | 411.13 | -0.28% | 25.04. 22:15 | |
DCA | USD | 412.38 | +0.05% | 25.04. 22:15 | |
PBW | USD | 410.68 | -0.38% | 25.04. 22:15 | |
EPRL | USD | 403.17 | -2.22% | 25.04. 22:15 | |
BIVA | MXN | 7'139.11 | -0.89% | 08.04. 20:25 | |
TGT | EUR | 377.90 | -1.46% | 25.04. 15:56 | |
FRA | EUR | 380.70 | -0.60% | 26.04. 09:29 | |
LSD | EUR | 385.40 | -0.28% | 24.04. 19:45 | |
MUC | EUR | 384.30 | 25.04. 08:11 | ||
HAJ | EUR | 381.80 | +0.82% | 25.04. 08:00 | |
BRX | CHF | 319.99 | +9.98% | 27.12. 18:00 | |
STU | EUR | 381.00 | -0.24% | 26.04. 08:13 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 319.67 | +10.96% | 31.12. 07:15 | |
STUD | EUR | 380.90 | +0.58% | 25.04. 10:49 | |
OMC | USD | 131.14 | +3.56% | 10.07. 17:21 | |
DUS | EUR | 378.10 | -1.64% | 25.04. 19:30 | |
NDN | USD | 410.64 | -0.50% | 25.04. 22:00 | |
LTSE | USD | 298.58 | +3.78% | 21.03. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HF6 |
Valor | 2261863 |
Sektor | Pfandbr.-institute & Refinanz.-Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 100.2 M |
Marktkapital | 40.68 G |
Dividende Bruttobetrag | 1.130 |
Zahlungsdatum (ex-Div) | 06.08.21 |
Dividenden Rendite (%) | 1.07% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Blackstone Rg | NYX | US/USD | 147.61 |
Brookfield Rg-A | TOR | CA/CAD | 65.01 |
Apollo Glb Mgmt Rg | NYX | US/USD | 62.84 |
Ameriprise Fincl Rg | NYX | US/USD | 42.22 |
T Rowe Price Grp Rg | NMS | US/USD | 24.94 |
The Carlyle Grp Rg | NMS | US/USD | 16.240 |
Brkf Ast Mgt Rg-A- | TOR | CA/CAD | 15.240 |
Frst Amer Fincl Rg | NYX | US/USD | 5.890 |
Hargreaves Lans Rg | LSS | GB/GBP | 4.360 |
Crane NXT Rg | NYX | US/USD | 3.520 |
Bloom Energy-A Rg | NYX | US/USD | 2.100 |
Perpetual Rg | ASX | AU/AUD | 1.800 |
Paragon Bkg Grp Rg | LSS | GB/GBP | 1.780 |
Die neusten Foren Posts zum Thema