- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:28:11 | 157.22 | 45 |
25.04.2024 17:21:25 | 157.46 | 1 |
25.04.2024 17:21:25 | 157.46 | 3 |
25.04.2024 17:19:30 | 157.36 | 27 |
25.04.2024 17:19:28 | 157.36 | 2 |
25.04.2024 17:18:29 | 157.34 | 3 |
25.04.2024 17:14:39 | 157.52 | 1 |
25.04.2024 17:14:07 | 157.46 | 5 |
25.04.2024 17:01:28 | 157.38 | 1 |
25.04.2024 17:00:12 | 157.40 | 35 |
25.04.2024 16:56:54 | 157.46 | 3 |
25.04.2024 16:52:24 | 157.38 | 2 |
25.04.2024 16:51:12 | 157.38 | 7 |
25.04.2024 16:49:35 | 157.38 | 2 |
25.04.2024 16:45:11 | 157.72 | 2 |
25.04.2024 16:40:29 | 157.40 | 2 |
25.04.2024 16:40:10 | 157.42 | 19 |
25.04.2024 16:40:10 | 157.42 | 12 |
25.04.2024 16:38:09 | 157.52 | 9 |
25.04.2024 16:38:09 | 157.52 | 16 |
25.04.2024 16:38:09 | 157.52 | 7 |
25.04.2024 16:29:57 | 157.62 | 15 |
25.04.2024 16:26:24 | 157.28 | 2 |
25.04.2024 16:26:18 | 157.32 | 29 |
25.04.2024 16:23:26 | 157.58 | 2 |
25.04.2024 16:20:42 | 157.56 | 2 |
25.04.2024 16:17:36 | 157.37 | 2 |
25.04.2024 16:17:36 | 157.37 | 24 |
25.04.2024 16:17:18 | 157.60 | 29 |
25.04.2024 16:15:04 | 157.60 | 2 |
25.04.2024 16:12:15 | 158.00 | 2 |
25.04.2024 16:10:21 | 158.30 | 3 |
25.04.2024 16:09:14 | 158.34 | 1 |
25.04.2024 16:08:19 | 158.26 | 24 |
25.04.2024 16:05:22 | 158.36 | 20 |
25.04.2024 16:05:22 | 158.36 | 28 |
25.04.2024 15:57:07 | 158.24 | 1 |
25.04.2024 15:55:49 | 158.26 | 29 |
25.04.2024 15:53:32 | 158.24 | 1 |
25.04.2024 15:51:43 | 158.48 | 1 |
25.04.2024 15:51:43 | 158.48 | 1 |
25.04.2024 15:51:42 | 158.48 | 1 |
25.04.2024 15:51:42 | 158.48 | 1 |
25.04.2024 15:51:42 | 158.48 | 1 |
25.04.2024 15:51:26 | 158.58 | 100 |
25.04.2024 15:47:43 | 158.64 | 29 |
25.04.2024 15:41:46 | 158.50 | 29 |
25.04.2024 15:39:16 | 158.90 | 10 |
25.04.2024 15:38:25 | 159.20 | 1 |
25.04.2024 15:36:04 | 159.36 | 31 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 157.12 | ||
Vortag 24.04.24 | 157.12 | 0.00% | |
1 Woche 19.04.24 | 157.58 | -2.240 | -1.41% |
4 Wochen 29.03.24 | 158.48 | -2.130 | -1.34% |
12 Wochen 02.02.24 | 171.74 | -13.88520 | -8.12% |
52 Wochen 28.04.23 | 151.10 | +7.920 | +5.31% |
Seit 1.1 29.12.23 | 175.26 | -18.140 | -10.35% |
52W Hoch 15.12.23 | 182.02 | ||
52W Tief 27.04.23 | 147.12 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'990 17:17:54 | |
Total Zeit | ||
Hist. Börslich Datum | 1,990 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 169.02 | +1.27% | 24.04. 22:00 | |
UTC | USD | 169.89 | +0.51% | 26.04. 02:00 | |
NMS | USD | 169.89 | +0.51% | 26.04. 02:00 | |
UTD | USD | 169.95 | +0.55% | 26.04. 02:00 | |
UTP | USD | 169.90 | +0.56% | 26.04. 02:00 | |
BUT | USD | 169.88 | +0.54% | 25.04. 23:20 | |
DIX | USD | 169.88 | +0.54% | 26.04. 02:00 | |
BTT | USD | 169.75 | +0.24% | 26.04. 01:56 | |
LSS | USD | 168.75 | -0.88% | 39.95 M | 25.04. 17:35 |
UEMX | USD | 169.88 | +0.54% | 26.04. 02:00 | |
NUI | USD | 169.94 | +0.51% | 26.04. 02:00 | |
UTS | USD | 169.92 | +0.53% | 26.04. 02:00 | |
UTG | USD | 169.87 | +0.49% | 26.04. 01:00 | |
DEG | USD | 169.90 | +0.53% | 26.04. 02:00 | |
UIAX | USD | 169.94 | +0.53% | 26.04. 02:00 | |
ETR | EUR | 157.00 | -0.18% | 6.572 M | 25.04. 17:35 |
BNQ | USD | 169.89 | +0.48% | 26.04. 02:00 | |
TGT | EUR | 158.28 | +0.18% | 25.04. 21:59 | |
UTB | USD | 169.96 | +0.57% | 26.04. 02:00 | |
UTH | USD | 169.88 | +0.47% | 26.04. 02:00 | |
UNM | USD | 169.88 | +0.49% | 26.04. 02:00 | |
UTN | USD | 169.90 | +0.50% | 26.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.94 | -0.03% | 25.04. 21:41 | |
BIVA | MXN | 2'881.16 | +1.84% | 24.04. 20:55 | |
STU | EUR | 157.80 | -0.21% | 25.04. 19:51 | |
LSD | EUR | 158.20 | +0.83% | 25.04. 22:56 | |
CBUA | EUR | 157.12 | +0.83% | 24.04. 17:30 | |
HAM | EUR | 156.26 | +0.33% | 24.04. 15:46 | |
MUC | EUR | 157.98 | +1.41% | 24.04. 19:42 | |
BRX | CHF | 154.08 | +0.28% | 19,889 | 25.04. 18:00 |
DUS | EUR | 157.42 | +1.25% | 24.04. 19:30 | |
BEB | EUR | 157.96 | +1.44% | 24.04. 20:14 | |
CLB | COP | 664'408 | -0.20% | 24.04. 21:03 | |
HAJ | EUR | 156.52 | +0.40% | 24.04. 08:03 | |
SCL | CLP | 160'870 | +1.21% | 24.04. 19:20 | |
BCSU | USD | 168.96 | -0.04% | 24.04. 19:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
STUD | EUR | 157.42 | +0.58% | 25.04. 10:49 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.02 | 180.70 |
Datum | 14.12.23 | 25.01.24 |
Jahrestief | 137.30 | 153.58 |
Datum | 13.03.23 | 07.03.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | APCd |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Marktkapital | 2'426'228'342'720 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.09 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.39 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema