Zeit | Preis | Vol. |
---|---|---|
21:31:40 | 165.50 | 14 |
21:00:23 | 165.56 | 6 |
20:59:02 | 165.56 | 4 |
20:51:34 | 165.72 | 200 |
20:21:01 | 165.32 | 20 |
19:46:17 | 165.28 | 4 |
19:43:24 | 165.30 | 19 |
19:42:03 | 165.36 | 200 |
19:35:06 | 165.50 | 2 |
19:08:22 | 165.66 | 6 |
18:23:28 | 165.26 | 4 |
18:18:09 | 165.22 | 40 |
17:45:48 | 165.62 | 1'000 |
17:44:01 | 165.70 | 11 |
17:41:06 | 165.68 | 15 |
17:38:12 | 165.52 | 160 |
17:34:05 | 165.32 | 20 |
17:23:55 | 165.16 | 200 |
16:12:20 | 165.40 | 125 |
16:07:18 | 166.00 | 40 |
16:01:18 | 165.54 | 30 |
15:51:25 | 165.02 | 121 |
15:47:58 | 165.58 | 25 |
15:40:25 | 166.50 | 84 |
15:37:04 | 166.00 | 110 |
15:27:50 | 164.86 | 15 |
15:21:35 | 165.56 | 20 |
15:01:36 | 165.78 | 3 |
15:01:29 | 165.78 | 2 |
14:58:53 | 165.58 | 40 |
14:47:39 | 165.40 | 30 |
14:42:38 | 165.58 | 5 |
14:35:49 | 165.52 | 22 |
14:34:46 | 165.52 | 30 |
14:21:56 | 165.88 | 30 |
14:18:12 | 165.70 | 20 |
14:00:20 | 165.26 | 20 |
13:52:07 | 165.18 | 55 |
13:50:47 | 165.22 | 15 |
13:20:10 | 164.72 | 5 |
13:16:54 | 164.50 | 123 |
13:03:54 | 164.76 | 100 |
12:54:01 | 164.72 | 2 |
12:52:24 | 164.68 | 365 |
12:33:54 | 164.48 | 182 |
12:32:08 | 164.48 | 69 |
12:31:31 | 164.52 | 80 |
12:05:27 | 164.50 | 150 |
12:01:40 | 164.54 | 150 |
11:53:12 | 164.78 | 1 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 165.50 | ||
Vortag | 164.74 | +0.76 | +0.46% |
1 Woche | 159.68 | +5.82 | +3.64% |
4 Wochen | 153.60 | +11.34 | +7.75% |
12 Wochen | 143.50 | +20.56 | +15.33% |
26 Wochen | 135.90 | +25.56 | +21.78% |
52 Wochen | 139.72 | +24.26 | +18.45% |
3 Jahre | 71.86 | +92.88 | +129.24% |
52W hoch | 173.16 | ||
52W tief | 117.72 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'840 21:31:40 | 964'283 21:31:40 |
Total Zeit | 5'840 21:31:40 | 964'283 21:31:40 |
Hist. Börslich Datum | 3'711 29.05.23 | 610'034 29.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 177.30 | +1.07% | 30.05. 22:06 | |
NMS | USD | 177.30 | +1.07% | 30.05. 22:00 | |
UTD | USD | 175.40 | +1.39% | 27.05. 02:00 | |
UTP | USD | 175.31 | +1.35% | 27.05. 02:00 | |
DIX | USD | 175.41 | +1.39% | 27.05. 02:00 | |
BUT | USD | 175.38 | +1.36% | 26.05. 23:20 | |
UEMX | USD | 175.39 | +1.38% | 27.05. 02:00 | |
LSS | USD | 176.30 | +0.74% | 54.83 M | 30.05. 17:35 |
DEG | USD | 175.35 | +1.34% | 27.05. 02:00 | |
UTG | USD | 175.40 | +1.42% | 27.05. 01:00 | |
NUI | USD | 175.33 | +1.33% | 27.05. 02:00 | |
UTS | USD | 175.31 | +1.32% | 27.05. 02:00 | |
UIAX | USD | 175.31 | +1.38% | 27.05. 02:00 | |
UTH | USD | 175.39 | +1.38% | 27.05. 02:00 | |
ETR | EUR | 165.32 | +0.56% | 20.45 M | 30.05. 17:35 |
BNQ | USD | 175.38 | +1.37% | 27.05. 02:00 | |
UTB | USD | 175.36 | +1.42% | 27.05. 02:00 | |
TGT | EUR | 165.18 | +0.25% | 30.05. 21:58 | |
UNM | USD | 175.26 | +1.33% | 27.05. 02:00 | |
UTN | USD | 175.32 | +1.37% | 27.05. 02:00 | |
FRA | EUR | 165.50 | +0.46% | 964'283 | 30.05. 21:31 |
LSD | EUR | 165.50 | +0.68% | 30.05. 22:15 | |
STU | EUR | 165.44 | +0.41% | 30.05. 21:45 | |
HAM | EUR | 164.50 | +0.45% | 29.05. 11:56 | |
BEB | EUR | 164.48 | +1.03% | 29.05. 17:59 | |
MUC | EUR | 164.26 | +0.60% | 29.05. 10:54 | |
DUS | EUR | 164.40 | +0.72% | 29.05. 21:00 | |
BRX | CHF | 160.52 | +0.95% | 23'510 | 30.05. 18:00 |
HAJ | EUR | 164.00 | +0.26% | 29.05. 08:05 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
STA | CHF | 120.21 | -25.70% | 31.12. 16:08 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 164.50 | +3.49% | 30.05. 10:30 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
TRAA | EUR | 129.38 | -0.20% | 03.09. 17:10 | |
TRAY | GBP | 111.21 | +0.17% | 03.09. 18:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 173.16 | 166.50 |
Datum | 18.08.22 | 30.05.23 |
Jahrestief | 118.70 | 117.72 |
Datum | 29.12.22 | 03.01.23 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.73 G |
Marktkapital | 2'603'100'181'000 |