Zeit | Preis | Vol. |
---|---|---|
11:36:52 | 167.18 | 89 |
11:25:11 | 167.20 | 5 |
11:18:40 | 167.20 | 10 |
11:18:09 | 167.20 | 9 |
11:16:22 | 167.20 | 2 |
11:15:40 | 167.22 | 40 |
11:15:25 | 167.24 | 8 |
11:09:22 | 167.18 | 5 |
11:06:51 | 167.20 | 39 |
10:55:54 | 167.12 | 18 |
10:54:07 | 167.12 | 5 |
10:53:42 | 167.14 | 250 |
10:46:21 | 167.00 | 18 |
10:45:07 | 166.98 | 18 |
10:41:36 | 167.04 | 50 |
10:41:28 | 167.06 | 5 |
10:40:05 | 167.10 | 120 |
10:37:02 | 167.06 | 10 |
10:34:38 | 167.00 | 20 |
10:31:37 | 167.10 | 10 |
10:26:46 | 167.22 | 20 |
10:26:46 | 167.22 | 10 |
10:24:40 | 167.26 | 24 |
10:19:47 | 167.34 | 15 |
10:14:31 | 167.12 | 5 |
10:10:58 | 167.20 | 4 |
10:09:00 | 167.14 | 15 |
10:06:59 | 167.14 | 2 |
10:04:42 | 167.10 | 10 |
10:04:34 | 167.24 | 10 |
10:01:54 | 167.04 | 40 |
09:55:37 | 167.70 | 30 |
09:53:09 | 167.56 | 1 |
09:49:42 | 167.54 | 20 |
09:48:56 | 167.56 | 5 |
09:44:37 | 167.76 | 10 |
09:36:30 | 167.78 | 10 |
09:28:42 | 167.82 | 15 |
09:25:44 | 167.64 | 25 |
09:25:06 | 167.82 | 2 |
09:24:18 | 167.66 | 30 |
09:23:12 | 167.68 | 175 |
09:17:16 | 167.46 | 12 |
09:17:00 | 167.44 | 10 |
09:11:40 | 167.54 | 40 |
09:01:31 | 167.58 | 200 |
09:00:03 | 167.36 | 96 |
08:54:21 | 167.58 | 12 |
08:37:37 | 167.58 | 53 |
08:37:07 | 167.58 | 1 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 167.18 | ||
Vortag | 167.88 | -0.70 | -0.42% |
1 Woche | 164.82 | +2.36 | +1.43% |
4 Wochen | 156.90 | +10.04 | +6.55% |
12 Wochen | 142.50 | +27.44 | +17.32% |
26 Wochen | 136.82 | +27.72 | +22.19% |
52 Wochen | 138.76 | +30.98 | +20.48% |
3 Jahre | 0.00% | ||
52W hoch | 173.24 | ||
52W tief | 117.64 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'280 11:36:52 | 381'593 11:36:52 |
Total Zeit | ||
Hist. Börslich Datum | 19'263 05.06.23 | 3.281 M 05.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 179.58 | -0.76% | 06.06. 02:00 | |
NMS | USD | 179.58 | -0.76% | 06.06. 02:00 | |
UTD | USD | 179.61 | -0.74% | 06.06. 02:00 | |
UTP | USD | 179.57 | -0.76% | 06.06. 02:00 | |
DIX | USD | 179.60 | -0.75% | 06.06. 02:00 | |
LSS | USD | 183.00 | -1.56% | 25'803 | 06.06. 09:00 |
BUT | USD | 179.61 | -0.74% | 05.06. 23:20 | |
UEMX | USD | 179.64 | -0.73% | 06.06. 02:00 | |
UTG | USD | 179.59 | -0.73% | 06.06. 01:00 | |
UTS | USD | 179.67 | -0.72% | 06.06. 02:00 | |
DEG | USD | 179.69 | -0.65% | 06.06. 02:00 | |
NUI | USD | 179.69 | -0.67% | 06.06. 02:00 | |
UIAX | USD | 179.62 | -0.68% | 06.06. 02:00 | |
UTH | USD | 179.68 | -0.71% | 06.06. 02:00 | |
ETR | EUR | 167.12 | -2.84% | 13.54 M | 06.06. 11:23 |
UTB | USD | 179.61 | -0.75% | 06.06. 02:00 | |
BNQ | USD | 179.61 | -0.75% | 06.06. 02:00 | |
UNM | USD | 179.64 | -0.75% | 06.06. 02:00 | |
TGT | EUR | 167.24 | -0.20% | 06.06. 11:38 | |
UTN | USD | 179.53 | -0.75% | 06.06. 02:00 | |
FRA | EUR | 167.24 | -0.31% | 363'501 | 06.06. 11:05 |
LSD | EUR | 167.18 | -0.42% | 06.06. 11:36 | |
STU | EUR | 167.16 | -0.33% | 06.06. 11:22 | |
MUC | EUR | 167.70 | -0.57% | 05.06. 21:32 | |
HAM | EUR | 167.32 | -0.75% | 05.06. 21:37 | |
BEB | EUR | 166.88 | -1.09% | 05.06. 21:46 | |
DUS | EUR | 169.32 | +0.49% | 05.06. 21:00 | |
BRX | CHF | 162.13 | -2.89% | 16'550 | 06.06. 10:36 |
HAJ | EUR | 171.90 | +2.13% | 05.06. 16:47 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
STA | CHF | 120.21 | -25.70% | 31.12. 16:08 | |
TRAA | EUR | 129.38 | -0.20% | 03.09. 17:10 | |
TRAY | GBP | 111.21 | +0.17% | 03.09. 18:09 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 166.98 | -1.63% | 06.06. 10:30 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 173.24 | 172.74 |
Datum | 18.08.22 | 05.06.23 |
Jahrestief | 118.64 | 117.64 |
Datum | 29.12.22 | 03.01.23 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | GB4033819 |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.73 G |