Zeit | Preis | Vol. |
---|---|---|
12:40:33 | 166.90 | 15 |
12:40:31 | 166.90 | 10 |
12:40:20 | 166.88 | 90 |
12:39:43 | 166.88 | 9 |
12:39:14 | 166.92 | 25 |
12:38:48 | 166.94 | 10 |
12:38:08 | 166.94 | 12 |
12:37:51 | 166.92 | 2 |
12:37:02 | 166.92 | 5 |
12:36:57 | 166.92 | 59 |
12:36:48 | 166.90 | 500 |
12:36:47 | 166.90 | 180 |
12:35:18 | 166.94 | 1 |
12:34:01 | 166.94 | 2 |
12:32:22 | 166.90 | 16 |
12:32:16 | 166.92 | 20 |
12:31:07 | 166.90 | 8 |
12:31:06 | 166.90 | 10 |
12:30:08 | 166.90 | 60 |
12:29:59 | 166.92 | 60 |
12:29:49 | 166.92 | 17 |
12:29:35 | 166.90 | 10 |
12:29:05 | 166.90 | 119 |
12:29:02 | 166.90 | 1 |
12:28:46 | 166.90 | 25 |
12:27:37 | 166.90 | 10 |
12:26:51 | 166.94 | 20 |
12:25:05 | 166.84 | 40 |
12:24:28 | 166.88 | 4 |
12:24:24 | 166.84 | 150 |
12:24:11 | 166.84 | 18 |
12:23:32 | 166.80 | 2 |
12:23:23 | 166.86 | 55 |
12:23:09 | 166.82 | 7 |
12:22:29 | 166.88 | 50 |
12:22:16 | 166.88 | 10 |
12:21:47 | 166.88 | 60 |
12:21:45 | 166.88 | 150 |
12:21:15 | 166.84 | 15 |
12:20:59 | 166.88 | 6 |
12:20:00 | 166.88 | 2 |
12:19:53 | 166.88 | 42 |
12:19:43 | 166.84 | 2 |
12:19:22 | 166.88 | 5 |
12:19:21 | 166.88 | 1 |
12:19:09 | 166.84 | 2 |
12:18:38 | 166.96 | 5 |
12:18:37 | 166.94 | 3 |
12:18:25 | 166.86 | 1 |
12:17:45 | 166.88 | 4 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 166.90 | ||
Vortag | 167.58 | -0.68 | -0.41% |
1 Woche | 165.18 | +1.72 | +1.04% |
4 Wochen | 156.76 | +9.84 | +6.47% |
12 Wochen | 142.22 | +27.38 | +17.35% |
26 Wochen | 136.38 | +27.72 | +22.38% |
52 Wochen | 138.84 | +30.58 | +20.21% |
3 Jahre | 73.38 | +94.21 | +128.39% |
52W hoch | 173.24 | ||
52W tief | 117.64 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 76'661 12:40:33 | 12.84 M 12:40:33 |
Total Zeit | ||
Hist. Börslich Datum | 301'284 05.06.23 | 51.34 M 05.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 179.58 | -0.76% | 06.06. 02:00 | |
NMS | USD | 179.58 | -0.76% | 06.06. 02:00 | |
UTD | USD | 179.61 | -0.74% | 06.06. 02:00 | |
UTP | USD | 179.57 | -0.76% | 06.06. 02:00 | |
DIX | USD | 179.60 | -0.75% | 06.06. 02:00 | |
LSS | USD | 183.00 | -1.56% | 25'803 | 06.06. 09:00 |
BUT | USD | 179.61 | -0.74% | 05.06. 23:20 | |
UEMX | USD | 179.64 | -0.73% | 06.06. 02:00 | |
UTG | USD | 179.59 | -0.73% | 06.06. 01:00 | |
UTS | USD | 179.67 | -0.72% | 06.06. 02:00 | |
DEG | USD | 179.69 | -0.65% | 06.06. 02:00 | |
NUI | USD | 179.69 | -0.67% | 06.06. 02:00 | |
UIAX | USD | 179.62 | -0.68% | 06.06. 02:00 | |
UTH | USD | 179.68 | -0.71% | 06.06. 02:00 | |
ETR | EUR | 166.82 | -3.01% | 17.03 M | 06.06. 12:23 |
UTB | USD | 179.61 | -0.75% | 06.06. 02:00 | |
BNQ | USD | 179.61 | -0.75% | 06.06. 02:00 | |
UNM | USD | 179.64 | -0.75% | 06.06. 02:00 | |
TGT | EUR | 166.90 | -0.41% | 06.06. 12:40 | |
UTN | USD | 179.53 | -0.75% | 06.06. 02:00 | |
FRA | EUR | 166.88 | -0.52% | 625'362 | 06.06. 12:17 |
LSD | EUR | 166.88 | -0.60% | 06.06. 12:39 | |
STU | EUR | 166.88 | -0.50% | 06.06. 12:25 | |
MUC | EUR | 167.70 | -0.57% | 05.06. 21:32 | |
HAM | EUR | 167.32 | -0.75% | 05.06. 21:37 | |
BEB | EUR | 166.88 | -1.09% | 05.06. 21:46 | |
DUS | EUR | 169.32 | +0.49% | 05.06. 21:00 | |
BRX | CHF | 162.13 | -2.89% | 16'550 | 06.06. 10:36 |
HAJ | EUR | 171.90 | +2.13% | 05.06. 16:47 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
STA | CHF | 120.21 | -25.70% | 31.12. 16:08 | |
STUD | EUR | 166.98 | -1.63% | 06.06. 10:30 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
TRAA | EUR | 129.38 | -0.20% | 03.09. 17:10 | |
TRAY | GBP | 111.21 | +0.17% | 03.09. 18:09 | |
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 173.24 | 172.76 |
Datum | 18.08.22 | 05.06.23 |
Jahrestief | 118.64 | 117.64 |
Datum | 28.12.22 | 03.01.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.73 G |