- Home
- Börse & Märkte
Apple Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:41 | 64 | 157.52 | 157.60 | 64 | 21:59:41 |
Zeit | Preis | Vol. |
---|---|---|
21:59:41 | 157.60 | 64 |
21:57:37 | 157.64 | 31 |
21:57:28 | 157.68 | 4 |
21:55:51 | 157.76 | 130 |
21:55:49 | 157.78 | 2 |
21:55:24 | 157.78 | 30 |
21:52:48 | 157.84 | 3 |
21:52:30 | 157.70 | 5 |
21:52:21 | 157.74 | 6 |
21:51:29 | 157.70 | 100 |
21:51:14 | 157.80 | 2 |
21:51:13 | 157.80 | 200 |
21:51:10 | 157.80 | 3 |
21:50:16 | 157.84 | 12 |
21:49:52 | 157.84 | 50 |
21:49:46 | 157.88 | 22 |
21:48:53 | 157.80 | 2 |
21:44:52 | 157.66 | 7 |
21:43:26 | 157.58 | 10 |
21:42:34 | 157.70 | 5 |
21:42:34 | 157.70 | 8 |
21:42:08 | 157.66 | 31 |
21:36:56 | 157.70 | 55 |
21:36:36 | 157.68 | 7 |
21:33:43 | 157.74 | 6 |
21:32:52 | 157.54 | 14 |
21:32:42 | 157.60 | 10 |
21:29:56 | 157.52 | 334 |
21:29:56 | 157.52 | 1 |
21:27:33 | 157.70 | 15 |
21:26:28 | 157.76 | 5 |
21:25:13 | 157.66 | 8 |
21:21:18 | 157.62 | 5 |
21:20:56 | 157.68 | 10 |
21:19:09 | 157.76 | 6 |
21:18:05 | 157.68 | 71 |
21:12:03 | 157.54 | 75 |
21:12:03 | 157.54 | 150 |
21:11:15 | 157.56 | 534 |
21:11:15 | 157.56 | 3 |
21:07:10 | 157.70 | 5 |
21:06:07 | 157.62 | 41 |
21:05:17 | 157.62 | 7 |
21:04:20 | 157.62 | 100 |
21:04:20 | 157.62 | 1 |
21:03:32 | 157.76 | 1 |
21:01:58 | 157.68 | 18 |
21:01:05 | 157.72 | 30 |
21:00:35 | 157.72 | 161 |
21:00:29 | 157.66 | 20 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:41 | 157.60 | ||
Vortag 16.04.24 | 159.40 | -1.800 | -1.13% |
1 Woche 10.04.24 | 156.36 | +1.240 | +0.79% |
4 Wochen 20.03.24 | 162.88 | -2.220 | -1.37% |
12 Wochen 24.01.24 | 178.64 | -20.48 | -11.39% |
52 Wochen 19.04.23 | 152.80 | +7.580 | +4.99% |
Seit 1.1 29.12.23 | 175.28 | -15.880 | -9.06% |
52W Hoch 13.12.23 | 182.60 | ||
52W Tief 26.04.23 | 146.78 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 43'752 21:59:42 | 6.966 M 21:59:42 |
Total Zeit | ||
Hist. Börslich Datum | 99,858 16.04.24 | 16.09 M 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 168.38 | -0.60% | 17.04. 21:49 | |
NDB | USD | 169.38 | -1.92% | 16.04. 22:00 | |
NMS | USD | 168.37 | -0.60% | 17.04. 21:49 | |
UTD | USD | 169.34 | -1.94% | 17.04. 02:00 | |
UTP | USD | 169.34 | -1.94% | 17.04. 02:00 | |
BUT | USD | 169.34 | -1.93% | 16.04. 23:20 | |
DIX | USD | 169.32 | -1.93% | 17.04. 02:00 | |
BTT | USD | 168.37 | -0.84% | 17.04. 21:49 | |
LSS | USD | 169.25 | -0.29% | 29.81 M | 17.04. 17:35 |
UEMX | USD | 169.35 | -1.92% | 17.04. 02:00 | |
NUI | USD | 169.34 | -1.96% | 17.04. 02:00 | |
UTS | USD | 169.32 | -1.95% | 17.04. 02:00 | |
UTG | USD | 169.33 | -1.96% | 17.04. 01:00 | |
DEG | USD | 169.36 | -1.94% | 17.04. 02:00 | |
UIAX | USD | 169.41 | -1.88% | 17.04. 02:00 | |
ETR | EUR | 158.84 | -0.23% | 3.741 M | 17.04. 17:35 |
BNQ | USD | 169.36 | -1.94% | 17.04. 02:00 | |
TGT | EUR | 157.60 | -1.13% | 17.04. 21:59 | |
UTB | USD | 169.31 | -1.97% | 17.04. 02:00 | |
UTH | USD | 169.32 | -1.96% | 17.04. 02:00 | |
UNM | USD | 169.37 | -1.94% | 17.04. 02:00 | |
UTN | USD | 169.37 | -1.93% | 17.04. 02:00 | |
SWX | CHF | 193.53 | -1.40% | 28.06. 17:00 | |
FRA | EUR | 157.66 | -1.33% | 17.04. 21:08 | |
BIVA | MXN | 2'889.99 | +0.07% | 16.04. 20:58 | |
STU | EUR | 157.76 | -1.24% | 17.04. 21:45 | |
LSD | EUR | 157.30 | -1.65% | 17.04. 21:59 | |
CBUA | EUR | 159.32 | -3.38% | 16.04. 17:30 | |
HAM | EUR | 159.32 | -1.94% | 16.04. 17:09 | |
MUC | EUR | 162.38 | -1.37% | 16.04. 13:04 | |
BRX | CHF | 155.05 | -0.20% | 7,427 | 17.04. 18:00 |
DUS | EUR | 159.22 | -2.88% | 16.04. 19:30 | |
BEB | EUR | 159.62 | -3.07% | 16.04. 19:17 | |
CLB | COP | 669'160 | -1.93% | 16.04. 22:00 | |
HAJ | EUR | 162.22 | -1.13% | 16.04. 08:09 | |
SCL | CLP | 165'580 | -3.73% | 16.04. 18:09 | |
BCSU | USD | 169.02 | -0.88% | 05.04. 16:32 | |
STA | CHF | 162.04 | +34.79% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 250.00 | -9.34% | 16.03. 19:31 | |
ELS | USD | 169.31 | -3.94% | 17.04. 02:00 | |
OMC | USD | 224.49 | +0.10% | 18.03. 08:36 | |
SWU | USD | 201.80 | +0.90% | 27.06. 15:45 | |
SWE | EUR | 175.09 | +13.69% | 21.06. 16:16 | |
STUD | EUR | 159.36 | -3.07% | 17.04. 10:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 182.60 | 181.14 |
Datum | 13.12.23 | 25.01.24 |
Jahrestief | 117.64 | 152.70 |
Datum | 03.01.23 | 07.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | APC |
Valor | 908440 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 15.44 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
OAAAOV | VT | Warrant mit Knock-Out | CHF | 209.01 | 0pen | 144 | ||
OAAARV | VT | Warrant mit Knock-Out | CHF | 219.30 | 0pen | 142 | ||
SOG | Warrant mit Knock-Out | CHF | 200.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 205.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 210.00 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:41 | 64 | 157.52 | 157.60 | 64 | 21:59:41 |