- Home
- Börse & Märkte
Archer-Daniels M Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:25:34 | 60.89 | 40 |
25.04.2024 17:23:45 | 60.89 | 7 |
25.04.2024 17:04:11 | 60.72 | 293 |
25.04.2024 17:04:11 | 60.72 | 7 |
25.04.2024 17:02:58 | 60.71 | 150 |
25.04.2024 17:01:52 | 60.75 | 10 |
25.04.2024 16:49:48 | 60.75 | 7 |
25.04.2024 16:49:45 | 60.74 | 7 |
25.04.2024 16:49:44 | 60.74 | 7 |
25.04.2024 16:49:33 | 60.75 | 7 |
25.04.2024 16:49:32 | 60.76 | 7 |
25.04.2024 16:49:29 | 60.78 | 7 |
25.04.2024 16:45:46 | 60.82 | 80 |
25.04.2024 16:39:15 | 60.88 | 7 |
25.04.2024 16:32:07 | 60.93 | 2 |
25.04.2024 16:29:39 | 60.89 | 3 |
25.04.2024 16:29:39 | 60.89 | 2 |
25.04.2024 16:28:58 | 60.91 | 43 |
25.04.2024 16:28:16 | 60.95 | 5 |
25.04.2024 16:26:23 | 60.89 | 7 |
25.04.2024 16:23:27 | 60.82 | 14 |
25.04.2024 16:21:03 | 60.86 | 7 |
25.04.2024 16:14:50 | 60.78 | 5 |
25.04.2024 16:13:10 | 60.82 | 1 |
25.04.2024 15:59:11 | 61.02 | 100 |
25.04.2024 15:51:11 | 61.08 | 0 |
25.04.2024 15:50:57 | 61.17 | 0 |
25.04.2024 15:50:56 | 61.17 | 0 |
25.04.2024 15:50:32 | 61.11 | 10 |
25.04.2024 15:50:21 | 61.16 | 20 |
25.04.2024 15:47:40 | 61.27 | 6 |
25.04.2024 15:42:26 | 61.61 | 13 |
25.04.2024 15:42:11 | 61.60 | 13 |
25.04.2024 15:41:31 | 61.57 | 13 |
25.04.2024 15:41:16 | 61.57 | 13 |
25.04.2024 15:41:01 | 61.55 | 13 |
25.04.2024 15:40:46 | 61.50 | 13 |
25.04.2024 15:40:30 | 61.54 | 13 |
25.04.2024 15:40:15 | 61.52 | 13 |
25.04.2024 15:40:00 | 61.61 | 13 |
25.04.2024 15:39:35 | 61.72 | 6 |
25.04.2024 15:36:26 | 61.69 | 7 |
25.04.2024 15:31:45 | 61.88 | 7 |
25.04.2024 15:30:23 | 61.55 | 0 |
25.04.2024 15:30:23 | 61.55 | 0 |
25.04.2024 15:30:23 | 61.55 | 0 |
25.04.2024 15:30:23 | 61.55 | 0 |
25.04.2024 15:30:23 | 61.55 | 0 |
25.04.2024 15:30:23 | 61.55 | 0 |
25.04.2024 15:30:23 | 61.55 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:50:38 | 62.17 | ||
Vortag 12.04.24 | 62.17 | 0.00% | |
4 Wochen 26.03.24 | 62.30 | -0.130 | -0.21% |
12 Wochen 30.01.24 | 53.77 | +8.400 | +15.62% |
Seit 1.1 17.06.22 | 77.21 | -15.04140 | -19.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 205.0 15:50:42 | 76,570 19:58:29 |
Total Zeit | 1,601 19:58:29 | 76,570 19:58:29 |
Hist. Börslich Datum | 205.0 12.04.24 | 138,714 24.04.24 |
Hist. Ausserbörslich Datum | 2,348 24.04.24 | 138,714 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 61.00 | -0.91% | 26.04. 01:00 | |
NYX | USD | 61.00 | -0.91% | 25.04. 22:15 | |
NTA | USD | 60.98 | -0.96% | 25.04. 22:15 | |
THM | USD | 60.99 | -0.94% | 25.04. 22:15 | |
BTA | USD | 61.00 | -0.91% | 25.04. 22:15 | |
NAR | USD | 61.00 | -0.89% | 25.04. 22:15 | |
BTT | USD | 61.00 | -0.89% | 25.04. 21:59 | |
BOS | USD | 60.99 | -0.91% | 25.04. 22:15 | |
CIN | USD | 60.99 | -0.94% | 25.04. 22:15 | |
LSS | USD | 62.17 | -0.21% | 76,570 | 12.04. 15:50 |
NCI | USD | 61.01 | -0.88% | 25.04. 22:15 | |
CHI | USD | 60.98 | -0.93% | 25.04. 22:15 | |
DCT | USD | 61.00 | -0.91% | 25.04. 22:15 | |
NMK | USD | 61.12 | -0.96% | 25.04. 22:15 | |
MEMX | USD | 61.00 | -0.90% | 25.04. 22:15 | |
TGT | EUR | 56.77 | -1.37% | 25.04. 20:59 | |
DCA | USD | 60.99 | -0.93% | 25.04. 22:15 | |
ETR | EUR | 56.62 | -1.53% | 6,933 | 25.04. 17:35 |
BTY | USD | 60.99 | -0.91% | 25.04. 22:15 | |
EPRL | USD | 60.99 | -0.94% | 25.04. 22:15 | |
BIVA | MXN | 1'048.25 | +3.81% | 18.04. 19:11 | |
FRA | EUR | 57.37 | -2.12% | 25.04. 09:44 | |
PBW | USD | 60.99 | -0.94% | 25.04. 22:15 | |
STU | EUR | 56.65 | -1.20% | 25.04. 18:44 | |
LSD | EUR | 56.76 | +0.05% | 25.04. 16:05 | |
HAM | EUR | 57.68 | -0.98% | 24.04. 08:01 | |
HAJ | EUR | 57.68 | -0.98% | 24.04. 08:03 | |
LTSE | USD | 59.18 | +11.70% | 15.03. 14:15 | |
MUC | EUR | 57.69 | -0.96% | 24.04. 08:00 | |
BEB | EUR | 57.67 | -1.05% | 24.04. 08:08 | |
DUS | EUR | 57.45 | +0.02% | 24.04. 19:30 | |
BRX | CHF | 51.64 | -20.42% | 15.03. 18:00 | |
SWX | CHF | 39.00 | -5.77% | 27.06. 16:18 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 60.78 | -29.25% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
OMC | USD | 29.66 | -12.96% | 25.02. 10:43 | |
STUD | EUR | 57.64 | +2.05% | 19.04. 10:30 | |
NDN | USD | 61.57 | -0.37% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0JQQ |
Valor | 908597 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 501.8 M |
Marktkapital | 31.19 G |
Dividende Bruttobetrag | 0.370 |
Zahlungsdatum (ex-Div) | 17.08.21 |
Dividenden Rendite (%) | 2.36% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema