- Home
- Börse & Märkte
AstraZeneca Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:42:00 | 105.78 | |
17:35:00 | 105.78 | 1427940 |
17:29:00 | 105.38 | 5083 |
17:28:00 | 105.4 | 7934 |
17:27:00 | 105.48 | 4010 |
17:26:00 | 105.48 | 7438 |
17:25:00 | 105.5 | 3295 |
17:24:00 | 105.5 | 3318 |
17:23:00 | 105.52 | 1928 |
17:22:00 | 105.52 | 2107 |
17:21:00 | 105.46 | 2524 |
17:20:00 | 105.46 | 2190 |
17:19:00 | 105.5 | 3010 |
17:18:00 | 105.5 | 5512 |
17:17:00 | 105.52 | 6258 |
17:16:00 | 105.5 | 577 |
17:15:00 | 105.48 | 2836 |
17:14:00 | 105.48 | 3407 |
17:13:00 | 105.44 | 2847 |
17:12:00 | 105.48 | 2473 |
17:11:00 | 105.5 | 4604 |
17:10:00 | 105.54 | 6712 |
17:09:00 | 105.5 | 3126 |
17:08:00 | 105.48 | 3352 |
17:07:00 | 105.46 | 3752 |
17:06:00 | 105.46 | 2906 |
17:05:00 | 105.48 | 3510 |
17:04:00 | 105.5 | 1519 |
17:03:00 | 105.52 | 935 |
17:02:00 | 105.5 | 3972 |
17:01:00 | 105.48 | 936 |
17:00:00 | 105.46 | 2177 |
16:59:00 | 105.42 | 1053 |
16:58:00 | 105.4 | 4719 |
16:57:00 | 105.38 | 1616 |
16:56:00 | 105.36 | 3147 |
16:55:00 | 105.44 | 216 |
16:54:00 | 105.46 | 1178 |
16:53:00 | 105.46 | 1530 |
16:52:00 | 105.52 | 2143 |
16:51:00 | 105.46 | 745 |
16:50:00 | 105.42 | 1649 |
16:49:00 | 105.46 | 1362 |
16:48:00 | 105.5 | 1375 |
16:47:00 | 105.42 | 937 |
16:46:00 | 105.44 | 1217 |
16:45:00 | 105.5 | 1043 |
16:44:00 | 105.48 | 1080 |
16:43:00 | 105.5 | 880 |
16:42:00 | 105.48 | 1884 |
16:41:00 | 105.4 | 162 |
16:40:00 | 105.38 | 1617 |
16:39:00 | 105.34 | 1993 |
16:38:00 | 105.34 | 7129 |
16:37:00 | 105.26 | 4221 |
16:36:00 | 105.26 | 4087 |
16:35:00 | 105.24 | 1632 |
16:34:00 | 105.26 | 2844 |
16:33:00 | 105.32 | 3586 |
16:32:00 | 105.28 | 5161 |
16:31:00 | 105.28 | 3846 |
16:30:00 | 105.3 | 2248 |
16:29:00 | 105.3 | 1709 |
16:28:00 | 105.38 | 3340 |
16:27:00 | 105.28 | 2764 |
16:26:00 | 105.3 | 992 |
16:25:00 | 105.32 | 3289 |
16:24:00 | 105.28 | 1841 |
16:23:00 | 105.26 | 3052 |
16:22:00 | 105.24 | 11671 |
16:21:00 | 105.2 | 1908 |
16:20:00 | 105.26 | 1736 |
16:19:00 | 105.24 | 1533 |
16:18:00 | 105.18 | 1478 |
16:17:00 | 105.24 | 2514 |
16:16:00 | 105.28 | 1074 |
16:15:00 | 105.28 | 2105 |
16:14:00 | 105.28 | 2377 |
16:13:00 | 105.3 | 2282 |
16:12:00 | 105.32 | 2539 |
16:11:00 | 105.3 | 3914 |
16:10:00 | 105.14 | 1591 |
16:09:00 | 105.14 | 598 |
16:08:00 | 105.14 | 2236 |
16:07:00 | 105.06 | 1205 |
16:06:00 | 105 | 713 |
16:05:00 | 105.1 | 1709 |
16:04:00 | 105.1 | 1694 |
16:03:00 | 105.12 | 2998 |
16:02:00 | 105.12 | 2622 |
16:01:00 | 105.06 | 1518 |
16:00:00 | 105.16 | 4927 |
15:59:00 | 104.98 | 2626 |
15:58:00 | 104.96 | 1632 |
15:57:00 | 104.92 | 2087 |
15:56:00 | 105 | 3236 |
15:55:00 | 104.98 | 1341 |
15:54:00 | 104.96 | 2231 |
15:53:00 | 105.12 | 4342 |
15:52:00 | 105.04 | 4873 |
15:51:00 | 105.18 | 2979 |
15:50:00 | 105.32 | 2108 |
15:49:00 | 105.2 | 2461 |
15:48:00 | 105.44 | 2971 |
15:47:00 | 105.48 | 2282 |
15:46:00 | 105.48 | 3024 |
15:45:00 | 105.56 | 3705 |
15:44:00 | 105.52 | 2254 |
15:43:00 | 105.5 | 1296 |
15:42:00 | 105.52 | 3047 |
15:41:00 | 105.46 | 1175 |
15:40:00 | 105.46 | 6273 |
15:39:00 | 105.4 | 8622 |
15:38:00 | 105.54 | 1670 |
15:37:00 | 105.6 | 2276 |
15:36:00 | 105.6 | 3130 |
15:35:00 | 105.52 | 4256 |
15:34:00 | 105.38 | 3301 |
15:33:00 | 105.3 | 4589 |
15:32:00 | 105.28 | 4316 |
15:31:00 | 105.18 | 11342 |
15:30:00 | 105.14 | 14220 |
15:29:00 | 105.16 | 1108 |
15:28:00 | 105.24 | 2516 |
15:27:00 | 105.14 | 1137 |
15:26:00 | 105.18 | 2666 |
15:25:00 | 105.2 | 1197 |
15:24:00 | 105.24 | 2387 |
15:23:00 | 105.42 | 783 |
15:22:00 | 105.36 | 788 |
15:21:00 | 105.3 | 397 |
15:20:00 | 105.32 | 768 |
15:19:00 | 105.38 | 121 |
15:18:00 | 105.34 | 183 |
15:17:00 | 105.36 | 1461 |
15:16:00 | 105.36 | 1029 |
15:15:00 | 105.32 | 1850 |
15:14:00 | 105.28 | 1684 |
15:13:00 | 105.3 | 734 |
15:12:00 | 105.36 | 377 |
15:11:00 | 105.4 | 1572 |
15:10:00 | 105.38 | 215 |
15:09:00 | 105.34 | 9417 |
15:08:00 | 105.38 | 1480 |
15:07:00 | 105.36 | 1534 |
15:06:00 | 105.3 | 653 |
15:05:00 | 105.32 | 1541 |
15:04:00 | 105.32 | 1754 |
15:03:00 | 105.28 | 1020 |
15:02:00 | 105.3 | 737 |
15:01:00 | 105.3 | 2288 |
15:00:00 | 105.3 | 1293 |
14:59:00 | 105.32 | 1015 |
14:58:00 | 105.24 | 1146 |
14:57:00 | 105.22 | 788 |
14:56:00 | 105.32 | 897 |
14:55:00 | 105.38 | 1906 |
14:54:00 | 105.44 | 2651 |
14:53:00 | 105.46 | 1386 |
14:52:00 | 105.46 | 2414 |
14:51:00 | 105.32 | 682 |
14:50:00 | 105.32 | 961 |
14:49:00 | 105.3 | 1315 |
14:48:00 | 105.38 | 1501 |
14:47:00 | 105.46 | 9725 |
14:46:00 | 105.22 | 3342 |
14:45:00 | 105.14 | 1098 |
14:44:00 | 105.14 | 479 |
14:43:00 | 105.14 | 1352 |
14:42:00 | 105.14 | 1102 |
14:41:00 | 105.16 | 3022 |
14:40:00 | 105.08 | 756 |
14:39:00 | 105.1 | 5227 |
14:38:00 | 105.1 | 2094 |
14:37:00 | 105.04 | 5156 |
14:36:00 | 105.26 | 1231 |
14:35:00 | 105.24 | 3867 |
14:34:00 | 105.26 | 4735 |
14:33:00 | 105 | 2676 |
14:32:00 | 104.86 | 1350 |
14:31:00 | 104.98 | 2990 |
14:30:00 | 105.02 | 4799 |
14:29:00 | 104.98 | 6473 |
14:28:00 | 104.84 | 742 |
14:27:00 | 104.86 | 811 |
14:25:00 | 104.86 | 1512 |
14:24:00 | 104.94 | 657 |
14:23:00 | 104.94 | 1135 |
14:22:00 | 104.96 | 998 |
14:21:00 | 104.96 | 238 |
14:20:00 | 104.94 | 533 |
14:19:00 | 104.94 | 553 |
14:18:00 | 104.92 | 90 |
14:17:00 | 104.94 | 96 |
14:16:00 | 104.96 | 257 |
14:15:00 | 104.98 | 2435 |
14:13:00 | 104.94 | 748 |
14:12:00 | 104.9 | 285 |
14:11:00 | 104.9 | 1659 |
14:10:00 | 104.88 | 325 |
14:09:00 | 104.84 | 1242 |
14:08:00 | 104.9 | 295 |
14:07:00 | 104.92 | 44 |
14:06:00 | 104.92 | 664 |
14:05:00 | 104.96 | 555 |
14:04:00 | 104.96 | 732 |
14:03:00 | 104.98 | 1678 |
14:02:00 | 104.94 | 565 |
14:01:00 | 104.9 | 70 |
14:00:00 | 104.9 | 692 |
13:59:00 | 104.92 | 1106 |
13:58:00 | 104.86 | 600 |
13:57:00 | 104.88 | 1020 |
13:56:00 | 104.92 | 807 |
13:55:00 | 104.84 | 1678 |
13:54:00 | 104.94 | 814 |
13:53:00 | 104.92 | 728 |
13:52:00 | 104.84 | 1653 |
13:51:00 | 104.9 | 444 |
13:50:00 | 104.88 | 1581 |
13:49:00 | 104.86 | 1620 |
13:48:00 | 104.86 | 155 |
13:47:00 | 104.86 | 1908 |
13:46:00 | 104.82 | 524 |
13:45:00 | 104.76 | 155 |
13:44:00 | 104.76 | 136 |
13:43:00 | 104.76 | 598 |
13:42:00 | 104.74 | 1123 |
13:41:00 | 104.78 | 275 |
13:40:00 | 104.78 | 697 |
13:39:00 | 104.72 | 535 |
13:38:00 | 104.72 | 45 |
13:37:00 | 104.7 | 1146 |
13:36:00 | 104.72 | 253 |
13:35:00 | 104.72 | 459 |
13:34:00 | 104.7 | 559 |
13:33:00 | 104.66 | 442 |
13:32:00 | 104.64 | 223 |
13:31:00 | 104.64 | 2444 |
13:28:00 | 104.6 | 817 |
13:26:00 | 104.6 | 110 |
13:25:00 | 104.62 | 348 |
13:24:00 | 104.6 | 410 |
13:23:00 | 104.58 | 502 |
13:22:00 | 104.58 | 116 |
13:21:00 | 104.58 | 126 |
13:20:00 | 104.56 | 821 |
13:19:00 | 104.56 | 145 |
13:18:00 | 104.58 | 389 |
13:17:00 | 104.6 | 44 |
13:16:00 | 104.56 | 20 |
13:15:00 | 104.54 | 200 |
13:14:00 | 104.5 | 445 |
13:13:00 | 104.48 | 1405 |
13:12:00 | 104.56 | 608 |
13:11:00 | 104.56 | 404 |
13:09:00 | 104.54 | 24 |
13:08:00 | 104.54 | 317 |
13:07:00 | 104.52 | 4709 |
13:06:00 | 104.52 | 4507 |
13:05:00 | 104.58 | 640 |
13:04:00 | 104.66 | 1252 |
13:03:00 | 104.72 | 5263 |
13:02:00 | 104.72 | 1434 |
13:01:00 | 104.76 | 465 |
13:00:00 | 104.74 | 748 |
12:59:00 | 104.7 | 1523 |
12:58:00 | 104.66 | 537 |
12:57:00 | 104.66 | 831 |
12:56:00 | 104.78 | 900 |
12:55:00 | 104.74 | 968 |
12:54:00 | 104.8 | 310 |
12:53:00 | 104.8 | 1622 |
12:52:00 | 104.76 | 4814 |
12:51:00 | 104.72 | 674 |
12:50:00 | 104.62 | 360 |
12:49:00 | 104.6 | 1412 |
12:48:00 | 104.58 | 554 |
12:47:00 | 104.64 | 182 |
12:46:00 | 104.68 | 887 |
12:45:00 | 104.66 | 968 |
12:44:00 | 104.62 | 677 |
12:43:00 | 104.6 | 1076 |
12:42:00 | 104.54 | 28 |
12:41:00 | 104.58 | 1424 |
12:40:00 | 104.58 | 1021 |
12:39:00 | 104.7 | 872 |
12:38:00 | 104.68 | 395 |
12:37:00 | 104.72 | 273 |
12:36:00 | 104.7 | 537 |
12:35:00 | 104.68 | 244 |
12:34:00 | 104.7 | 344 |
12:33:00 | 104.72 | 399 |
12:32:00 | 104.66 | 558 |
12:31:00 | 104.72 | 543 |
12:30:00 | 104.72 | 1120 |
12:29:00 | 104.74 | 1011 |
12:28:00 | 104.76 | 1678 |
12:27:00 | 104.76 | 578 |
12:26:00 | 104.74 | 259 |
12:25:00 | 104.7 | 1259 |
12:24:00 | 104.64 | 110 |
12:23:00 | 104.66 | 359 |
12:22:00 | 104.66 | 776 |
12:21:00 | 104.6 | 851 |
12:20:00 | 104.48 | 714 |
12:19:00 | 104.46 | 690 |
12:18:00 | 104.42 | 339 |
12:17:00 | 104.42 | 19 |
12:16:00 | 104.44 | 591 |
12:15:00 | 104.5 | 212 |
12:14:00 | 104.52 | 385 |
12:13:00 | 104.52 | 708 |
12:12:00 | 104.5 | 289 |
12:11:00 | 104.5 | 340 |
12:10:00 | 104.56 | 551 |
12:09:00 | 104.6 | 54 |
12:08:00 | 104.64 | 860 |
12:07:00 | 104.6 | 998 |
12:06:00 | 104.72 | 1679 |
12:05:00 | 104.68 | 1233 |
12:04:00 | 104.66 | 1072 |
12:03:00 | 104.6 | 6331 |
12:02:00 | 104.42 | 2224 |
12:01:00 | 104.22 | 1005 |
12:00:00 | 104.28 | 4381 |
11:59:00 | 104.2 | 327 |
11:58:00 | 104.16 | 141 |
11:57:00 | 104.16 | 1031 |
11:56:00 | 104.18 | 172 |
11:55:00 | 104.16 | 166 |
11:54:00 | 104.18 | 1360 |
11:53:00 | 104.18 | 236 |
11:52:00 | 104.18 | 450 |
11:51:00 | 104.18 | 162 |
11:50:00 | 104.2 | 389 |
11:49:00 | 104.16 | 820 |
11:48:00 | 104.18 | 689 |
11:47:00 | 104.2 | 2099 |
11:46:00 | 104.12 | 689 |
11:45:00 | 104.08 | 3672 |
11:44:00 | 104.06 | 899 |
11:43:00 | 104.06 | 641 |
11:41:00 | 104.12 | 134 |
11:39:00 | 104.16 | 531 |
11:38:00 | 104.14 | 3090 |
11:36:00 | 104.18 | 1096 |
11:35:00 | 104.18 | 338 |
11:34:00 | 104.16 | 161 |
11:33:00 | 104.16 | 1261 |
11:32:00 | 104.16 | 310 |
11:31:00 | 104.16 | 86 |
11:30:00 | 104.16 | 618 |
11:29:00 | 104.1 | 387 |
11:28:00 | 104.08 | 961 |
11:27:00 | 104.1 | 2203 |
11:26:00 | 104.12 | 515 |
11:25:00 | 104.1 | 318 |
11:24:00 | 104.08 | 374 |
11:23:00 | 104.1 | 46 |
11:22:00 | 104.1 | 302 |
11:21:00 | 104.1 | 1854 |
11:20:00 | 104.08 | 329 |
11:19:00 | 104.1 | 627 |
11:18:00 | 104.06 | 427 |
11:17:00 | 104.06 | 741 |
11:16:00 | 104.04 | 371 |
11:15:00 | 104.06 | 539 |
11:14:00 | 104.12 | 463 |
11:13:00 | 104.1 | 456 |
11:12:00 | 104.12 | 1176 |
11:11:00 | 104.14 | 778 |
11:10:00 | 104.12 | 429 |
11:09:00 | 104.08 | 1345 |
11:08:00 | 104.1 | 350 |
11:07:00 | 104.12 | 91 |
11:06:00 | 104.18 | 753 |
11:05:00 | 104.22 | 1508 |
11:04:00 | 104.16 | 1517 |
11:03:00 | 104.14 | 953 |
11:02:00 | 104.08 | 791 |
11:01:00 | 104.14 | 310 |
11:00:00 | 104.12 | 1334 |
10:59:00 | 104.18 | 983 |
10:58:00 | 104.16 | 243 |
10:57:00 | 104.16 | 1506 |
10:56:00 | 104.22 | 2636 |
10:55:00 | 104.2 | 1183 |
10:54:00 | 104.24 | 1571 |
10:53:00 | 104.24 | 5078 |
10:52:00 | 104.22 | 280 |
10:51:00 | 104.22 | 531 |
10:50:00 | 104.24 | 636 |
10:49:00 | 104.22 | 1807 |
10:48:00 | 104.2 | 1917 |
10:47:00 | 104.28 | 2347 |
10:46:00 | 104.3 | 5084 |
10:45:00 | 104.16 | 1999 |
10:44:00 | 104.22 | 2052 |
10:43:00 | 104.24 | 537 |
10:42:00 | 104.18 | 375 |
10:41:00 | 104.18 | 360 |
10:40:00 | 104.18 | 1077 |
10:39:00 | 104.22 | 783 |
10:38:00 | 104.16 | 1771 |
10:37:00 | 104.12 | 2360 |
10:36:00 | 104.18 | 1011 |
10:35:00 | 104.1 | 276 |
10:34:00 | 104.08 | 635 |
10:33:00 | 104.06 | 2379 |
10:32:00 | 104.1 | 1211 |
10:31:00 | 104.06 | 2291 |
10:30:00 | 104 | 993 |
10:29:00 | 104 | 235 |
10:28:00 | 103.98 | 756 |
10:27:00 | 104 | 817 |
10:26:00 | 104 | 540 |
10:25:00 | 103.98 | 1117 |
10:24:00 | 103.96 | 1784 |
10:23:00 | 103.98 | 1735 |
10:22:00 | 103.94 | 1234 |
10:21:00 | 103.82 | 86 |
10:20:00 | 103.78 | 465 |
10:19:00 | 103.72 | 1001 |
10:18:00 | 103.74 | 619 |
10:17:00 | 103.78 | 2601 |
10:16:00 | 103.8 | 1688 |
10:15:00 | 103.78 | 2708 |
10:14:00 | 103.92 | 1844 |
10:13:00 | 103.84 | 3335 |
10:12:00 | 103.84 | 1443 |
10:11:00 | 103.84 | 492 |
10:10:00 | 103.9 | 1490 |
10:09:00 | 103.94 | 900 |
10:08:00 | 103.96 | 1702 |
10:07:00 | 103.94 | 5822 |
10:06:00 | 103.92 | 916 |
10:05:00 | 103.84 | 3304 |
10:04:00 | 103.9 | 1523 |
10:03:00 | 103.92 | 1669 |
10:02:00 | 103.9 | 1531 |
10:01:00 | 103.82 | 2013 |
10:00:00 | 103.72 | 574 |
09:59:00 | 103.66 | 2286 |
09:58:00 | 103.74 | 870 |
09:57:00 | 103.74 | 305 |
09:56:00 | 103.76 | 1137 |
09:55:00 | 103.8 | 1566 |
09:54:00 | 103.86 | 1220 |
09:53:00 | 103.84 | 1173 |
09:52:00 | 103.74 | 892 |
09:51:00 | 103.64 | 1044 |
09:50:00 | 103.66 | 2183 |
09:49:00 | 103.62 | 1317 |
09:48:00 | 103.54 | 1210 |
09:47:00 | 103.66 | 714 |
09:46:00 | 103.68 | 1453 |
09:45:00 | 103.84 | 1087 |
09:44:00 | 104.04 | 1856 |
09:43:00 | 104.04 | 1907 |
09:42:00 | 104 | 4296 |
09:41:00 | 103.94 | 2012 |
09:40:00 | 103.86 | 2799 |
09:39:00 | 103.78 | 2304 |
09:38:00 | 103.76 | 780 |
09:37:00 | 103.72 | 3109 |
09:36:00 | 103.66 | 1925 |
09:35:00 | 103.48 | 1885 |
09:34:00 | 103.5 | 2530 |
09:33:00 | 103.6 | 4027 |
09:32:00 | 103.44 | 664 |
09:31:00 | 103.4 | 1430 |
09:30:00 | 103.5 | 1246 |
09:29:00 | 103.52 | 1315 |
09:28:00 | 103.4 | 2200 |
09:27:00 | 103.62 | 4556 |
09:26:00 | 103.54 | 6123 |
09:25:00 | 103.52 | 2565 |
09:24:00 | 103.46 | 1564 |
09:23:00 | 103.3 | 2665 |
09:22:00 | 103.3 | 4761 |
09:21:00 | 103.14 | 655 |
09:20:00 | 103.12 | 3892 |
09:19:00 | 103.18 | 1718 |
09:18:00 | 103.1 | 2428 |
09:17:00 | 103.02 | 2151 |
09:16:00 | 103.06 | 3616 |
09:15:00 | 103.16 | 2762 |
09:14:00 | 103.24 | 2321 |
09:13:00 | 103.02 | 2381 |
09:12:00 | 103.28 | 4235 |
09:11:00 | 103.2 | 8646 |
09:10:00 | 103.02 | 3523 |
09:09:00 | 103.08 | 1610 |
09:08:00 | 103 | 4235 |
09:07:00 | 102.84 | 3370 |
09:06:00 | 102.94 | 4664 |
09:05:00 | 102.9 | 4176 |
09:04:00 | 102.96 | 4848 |
09:03:00 | 103.14 | 3155 |
09:02:00 | 102.94 | 5869 |
09:01:00 | 103.2 | 4904 |
09:00:00 | 102.96 | 47242 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 105.78 | ||
Vortag | 102.50 | +3.28 | +3.20% |
1 Woche | 106.22 | -0.44 | -0.41% |
4 Wochen | 117.82 | -14.60 | -10.22% |
12 Wochen | 105.98 | -9.08 | -0.19% |
26 Wochen | 108.66 | -4.70 | -2.65% |
52 Wochen | 82.82 | +18.92 | +27.72% |
3 Jahre | 75.01 | +28.17 | +37.90% |
52W hoch | 118.86 | ||
52W tief | 82.14 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.657 M 17:35:14 | 174.2 M 17:35:14 |
Total Zeit | 1.999 M 19:03:29 | 207.3 M 19:03:17 |
Hist. Börslich Datum | 1.558 M 02.02.23 | 159.8 M 02.02.23 |
Hist. Ausserbörslich Datum | 616'287 02.02.23 | 61.74 M 02.02.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 105.78 | +3.20% | 207.3 M | 03.02. 17:35 |
STO | SEK | 1'303.00 | -1.44% | 02.02. 18:00 | |
ETR | EUR | 118.00 | +2.56% | 1.254 M | 03.02. 17:35 |
TGT | EUR | 117.35 | +1.82% | 03.02. 20:01 | |
OTN | USD | 128.40 | +1.04% | 03.02. 23:20 | |
FRA | EUR | 117.90 | +2.70% | 03.02. 15:44 | |
LSD | EUR | 117.95 | +1.11% | 04.02. 11:07 | |
STU | EUR | 117.70 | +2.30% | 03.02. 17:12 | |
BRX | CHF | 117.37 | -3.80% | 11'737 | 03.02. 18:00 |
DUS | EUR | 114.60 | -0.65% | 02.02. 21:01 | |
BEB | EUR | 115.60 | -3.55% | 02.02. 08:08 | |
MUC | EUR | 115.65 | -5.05% | 02.02. 11:46 | |
HAM | EUR | 115.80 | -2.61% | 02.02. 09:24 | |
HAJ | EUR | 115.30 | -3.72% | 02.02. 08:00 | |
EBOT | USD | 0.00000000 | 26.09. 15:08 | ||
STA | CHF | 125.90 | +17.22% | 31.12. 16:08 | |
EBGB | GBP | 0.00000000 | 26.09. 14:54 | ||
EBSK | SEK | 0.00000000 | 26.09. 15:04 | ||
EUX | GBP | 77.58 | +1.47% | 16.01. 13:56 | |
OMS | SEK | 551.00 | -2.93% | 04.06. 17:27 | |
STUD | EUR | 116.45 | +0.78% | 03.02. 10:33 | |
OMC | SEK | 317.80 | +1'149.02% | 18.03. 14:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 115.40 | 118.86 |
Datum | 25.08.22 | 10.01.23 |
Jahrestief | 82.14 | 101.86 |
Datum | 07.02.22 | 02.02.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Domizil Börse | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Symbol | AZN |
Valor | 982352 |
ISIN | GB0009895292 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.550 G |
Marktkapital | 163.9 G |
Dividende Bruttobetrag | 1.453 |
Zahlungsdatum (ex-Div) | 24.02.22 |
Dividenden Rendite (%) | +2.096 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
Monitor
Gesamteindruck | Eher positiv | Die Aktie ist seit dem 10.01.2023 als eher positiv eingestuft. |
Gewinn-revisionen | Negative Analystenhaltung seit 01.11.2022 | Die Gewinnerwartung der Analysten pro Aktie liegen heute niedriger als vor sieben Wochen. Dieser negative Trend hat am 01.11.2022 bei einem Kurs von 10'346.00 GBp eingesetzt. | ||
Preis | Stark unterbewertet | Auf Basis des Wachstumspotentials und anderer Messwerte erscheint die Aktie stark unterbewertet. | ||
MF Tech Trend | Negative Tendenz seit dem 24.01.2023 | Der technische 40-Tage Trend ist seit dem 24.01.2023 negativ. Der bestätigte technische Trendwendepunkt von +1,75% entspricht 11'408.59 GBp. | ||
Rel. Perf. | -12.27% | Unter Druck (vs. STOXX600) | Die relative "Underperformance" der letzten vier Wochen im Vergleich zum STOXX600 beträgt -12.27. | |
Chance | 1/4 | Das Chancenprofil ist seit dem 24.01.2023 schlecht. |
LF KGV | 13.78 | Erwartetes KGV für 2025 | Das erwartete KGV (Kurs-Gewinn-Verhältnis) gilt für das Jahr 2025. |
LF Wachstum | 13.61% | Wachstum heute bis 2025 p.a. | Die durchschnittlichen jährlichen Wachstumsraten gelten für die Gewinne von heute bis 2025. |
W/KGV-Verhältnis | 1.16 | 22.17% Abschlag relativ zur Wachstumserwartung | Ein "Verhältnis zwischen Wachstum plus geschätzte Dividende und KGV" von über 0,9 weist auf einen Preisabschlag gegenüber dem normalen Preis für das Wachstumspotential hin, von in diesem Fall 22.17%. |
Dividenden Rendite | 2.32% | Dividende durch Gewinn gut gedeckt | Für die während den nächsten 12 Monaten erwartete Dividende müssen voraussichtlich 31.99% des Gewinns verwendet werden. |
Markt-Kap. ($ Mia.) | 202.02 | Grosser Marktwert | Mit einer Marktkapitalisierung von >$8 Mrd., ist ASTRAZENECA ein hoch kapitalisierter Titel. |
Anzahl Analysten | 22 | Starkes Analysteninteresse | In den zurückliegenden sieben Wochen haben durchschnittlich 22 Analysten eine Schätzung des Gewinns pro Aktie für diesen Titel abgegeben. |
Bear Market Factor | Defensiver Charakter bei sinkendem Index | Die Aktie tendiert dazu, Indexrückgänge um durchschnittlich -107% abzuschwächen. | |
Bad News Factor | Geringe Kursrückgänge bei spezifischen Problemen | Der Titel verzeichnet bei unternehmensspezifischen Problemen i.d.R. geringe Kursabschläge in Höhe von durchschnittlich 235%. | |
Beta | Geringe Anfälligkeit vs. STOXX600 | Die Aktie tendiert dazu, pro 1% Indexbewegung mit einem Ausschlag von 47% zu reagieren. | |
Korrelation | Mittelstarke Korrelation mit dem STOXX600 | 40.09% der Kursschwankungen werden durch Indexbewegungen verursacht. | |
Value at Risk | Das geschätzte mittelfristige Value at Risk beträgt 636.46 oder 6.01% | Das geschätzte Value at Risk beträgt 636.46. Das Risiko liegt deshalb bei 6.01%. Dieser Wert basiert auf der mittelfristigen historischen Volatilität (1 Monat) mit einem Konfidenzintervall von 95%. | |
Sensitivität | Niedrig | Niedrig, keine Veränderung im letzten Jahr. |
Diese Informationen beruhen auf Auswertungen von theScreener.com
Datum der Analyse: 31.01.2023
calls
puts