- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 21:48:02 | 3.390 | 0 |
27.03.2024 21:48:02 | 3.390 | 0 |
27.03.2024 20:25:11 | 3.390 | 0 |
27.03.2024 18:43:01 | 3.390 | 0 |
27.03.2024 17:45:14 | 3.390 | 0 |
27.03.2024 17:12:01 | 3.390 | 0 |
27.03.2024 16:39:02 | 3.360 | 0 |
27.03.2024 15:42:07 | 3.350 | 0 |
27.03.2024 14:18:01 | 3.400 | 0 |
27.03.2024 13:26:01 | 3.410 | 0 |
27.03.2024 12:36:11 | 3.410 | 0 |
27.03.2024 11:42:10 | 3.420 | 0 |
27.03.2024 10:56:09 | 3.360 | 0 |
27.03.2024 10:19:02 | 3.400 | 0 |
27.03.2024 09:49:01 | 3.410 | 0 |
27.03.2024 09:14:01 | 3.400 | 0 |
27.03.2024 08:11:01 | 3.450 | 0 |
26.03.2024 21:48:02 | 3.530 | 0 |
26.03.2024 21:48:02 | 3.530 | 0 |
26.03.2024 20:25:11 | 3.450 | 0 |
26.03.2024 18:43:02 | 3.440 | 0 |
26.03.2024 17:45:14 | 3.440 | 0 |
26.03.2024 17:12:01 | 3.440 | 0 |
26.03.2024 16:39:01 | 3.440 | 0 |
26.03.2024 15:42:07 | 3.440 | 0 |
26.03.2024 14:18:02 | 3.440 | 0 |
26.03.2024 13:26:01 | 3.440 | 0 |
26.03.2024 12:36:11 | 3.440 | 0 |
26.03.2024 11:42:11 | 3.440 | 0 |
26.03.2024 10:56:09 | 3.440 | 0 |
26.03.2024 10:19:02 | 3.440 | 0 |
26.03.2024 09:49:01 | 3.410 | 0 |
26.03.2024 09:14:01 | 3.410 | 0 |
26.03.2024 08:15:29 | 3.380 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:48:02 | 3.390 | ||
Vortag 27.03.24 | 3.390 | 0.00% | |
1 Woche 21.03.24 | 3.410 | -0.020 | -0.59% |
4 Wochen 29.02.24 | 3.160 | +0.080 | +2.42% |
12 Wochen 04.01.24 | 3.330 | +0.110 | +3.35% |
52 Wochen 30.03.23 | 3.680 | -0.2350 | -6.48% |
Seit 1.1 29.12.23 | 3.350 | +0.040 | +1.19% |
52W Hoch 08.06.23 | 4.480 | ||
52W Tief 02.11.23 | 2.990 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 15:23:40 | 3,270 15:23:40 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 21.03.24 | 3,270 21.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.340 | -1.18% | 27.03. 16:04 | |
TGT | EUR | 3.360 | -2.89% | 28.03. 12:33 | |
LSD | EUR | 3.350 | +0.30% | 27.03. 17:18 | |
FRA | EUR | 3.360 | +0.30% | 28.03. 09:59 | |
STU | EUR | 3.360 | +1.20% | 28.03. 13:05 | |
MUC | EUR | 3.460 | +3.59% | 27.03. 08:00 | |
HAM | EUR | 3.390 | +1.50% | 27.03. 08:16 | |
DUS | EUR | 3.300 | -4.07% | 27.03. 19:31 | |
BEB | EUR | 3.390 | -3.97% | 27.03. 21:48 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
STUC | EUR | 3.390 | -0.89% | 26.03. 11:00 | |
BRX | CHF | 3.2810 | 27.03. 17:30 | ||
STUD | EUR | 3.340 | -1.47% | 28.03. 11:42 | |
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.840 | 3.530 |
Datum | 09.02.23 | 26.03.24 |
Jahrestief | 2.990 | 3.020 |
Datum | 31.10.23 | 19.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BWB |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Marktkapital | 158.3 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.53% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema