- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 19:31:29 | 3.590 | 0 |
24.04.2024 19:31:29 | 3.590 | 0 |
24.04.2024 16:31:23 | 3.600 | 0 |
24.04.2024 12:31:10 | 3.440 | 0 |
24.04.2024 09:31:10 | 3.580 | 0 |
24.04.2024 08:10:06 | 3.460 | 0 |
23.04.2024 19:31:41 | 3.500 | 0 |
23.04.2024 19:31:41 | 3.500 | 0 |
23.04.2024 19:31:41 | 3.500 | 0 |
23.04.2024 16:31:16 | 3.580 | 0 |
23.04.2024 09:31:14 | 3.380 | 0 |
23.04.2024 08:10:08 | 3.350 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:31:29 | 3.590 | ||
Vortag 24.04.24 | 3.590 | 0.00% | |
1 Woche 18.04.24 | 3.340 | +0.250 | +7.49% |
4 Wochen 28.03.24 | 3.300 | +0.290 | +8.79% |
12 Wochen 01.02.24 | 3.210 | +0.440 | +13.97% |
52 Wochen 27.04.23 | 3.440 | -0.080 | -2.18% |
Seit 1.1 29.12.23 | 3.320 | +0.270 | +8.13% |
52W Hoch 08.06.23 | 4.430 | ||
52W Tief 02.11.23 | 2.890 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 120.0 10:46:23 | 396.0 10:46:23 |
Total Zeit | ||
Hist. Börslich Datum | 120.0 11.03.24 | 396.0 11.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.690 | +2.50% | 50,170 | 25.04. 12:43 |
TGT | EUR | 3.700 | -0.80% | 25.04. 12:06 | |
FRA | EUR | 3.540 | +5.04% | 22.04. 08:42 | |
LSD | EUR | 3.700 | +1.09% | 25.04. 09:02 | |
MUC | EUR | 3.480 | +3.26% | 24.04. 08:00 | |
STU | EUR | 3.690 | +1.93% | 25.04. 12:45 | |
HAM | EUR | 3.480 | +3.26% | 24.04. 08:16 | |
BEB | EUR | 3.650 | +2.24% | 24.04. 21:48 | |
DUS | EUR | 3.590 | +2.57% | 24.04. 19:31 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
OTN | USD | 0.000 | 10.04. 04:22 | ||
STUC | EUR | 3.520 | 24.04. 11:00 | ||
STUD | EUR | 3.680 | +4.55% | 25.04. 11:00 | |
BRX | CHF | 3.4270 | 24.04. 17:30 | ||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.7250 | |
Datum | 02.02.23 | |
Jahrestief | 2.890 | 3.000 |
Datum | 01.11.23 | 19.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BWB |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Marktkapital | 167.6 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.52% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema