- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 296 | 3.69 | 3.78 | 296 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 18:20:14 | 3.670 | 100 |
25.04.2024 09:02:27 | 3.700 | 350 |
25.04.2024 07:37:29 | 3.700 | 2'000 |
24.04.2024 19:25:38 | 3.660 | 300 |
24.04.2024 19:16:49 | 3.650 | 50 |
24.04.2024 17:03:11 | 3.600 | 300 |
24.04.2024 11:26:41 | 3.540 | 792 |
24.04.2024 10:51:39 | 3.620 | 300 |
24.04.2024 09:30:18 | 3.600 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 296 | 3.69 | 3.78 | 296 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:20:14 | 3.670 | ||
Vortag 24.04.24 | 3.660 | +0.010 | +0.27% |
Seit 1.1 29.12.23 | 3.340 | +0.320 | +9.58% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'450 18:20:14 | 9,062 18:20:14 |
Total Zeit | ||
Hist. Börslich Datum | 1,802 24.04.24 | 6,466 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.730 | +2.75% | 50,170 | 25.04. 17:36 |
TGT | EUR | 3.770 | +1.07% | 25.04. 16:53 | |
FRA | EUR | 3.540 | +5.04% | 22.04. 08:42 | |
LSD | EUR | 3.670 | +0.27% | 25.04. 18:20 | |
MUC | EUR | 3.480 | +3.26% | 24.04. 08:00 | |
STU | EUR | 3.670 | +1.38% | 25.04. 21:55 | |
HAM | EUR | 3.480 | +3.26% | 24.04. 08:16 | |
BEB | EUR | 3.650 | +2.24% | 24.04. 21:48 | |
DUS | EUR | 3.590 | +2.57% | 24.04. 19:31 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
OTN | USD | 0.000 | 10.04. 04:22 | ||
BRX | CHF | 3.4270 | 24.04. 17:30 | ||
STUC | EUR | 3.680 | +4.55% | 25.04. 11:00 | |
STUD | EUR | 3.680 | +4.55% | 25.04. 11:00 | |
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.880 | 3.700 |
Datum | 10.02.23 | 25.04.24 |
Jahrestief | 2.510 | 2.860 |
Datum | 09.11.23 | 19.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5527753 |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.36% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema