- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 798 | 3.74 | 3.86 | 781 | 08.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08.05.24 | 798 | 3.74 | 3.86 | 781 | 08.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:00:03 | 3.820 | ||
Vortag 07.05.24 | 3.810 | +0.010 | +0.26% |
Seit 1.1 29.12.23 | 3.330 | +0.480 | +14.41% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.750 | -0.79% | 20,135 | 08.05. 17:36 |
TGT | EUR | 3.680 | -2.90% | 08.05. 18:23 | |
LSD | EUR | 3.750 | -1.83% | 07.05. 14:44 | |
STU | EUR | 3.680 | -0.54% | 08.05. 21:45 | |
BEB | EUR | 3.770 | 07.05. 21:48 | ||
MUC | EUR | 3.720 | +2.76% | 07.05. 08:00 | |
FRA | EUR | 3.760 | +0.27% | 08.05. 15:29 | |
HAM | EUR | 3.720 | +2.76% | 07.05. 08:16 | |
DUS | EUR | 3.680 | -0.27% | 07.05. 19:31 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
OTN | USD | 0.000 | 10.04. 04:22 | ||
BRX | CHF | 3.6490 | 07.05. 17:30 | ||
STUC | EUR | 3.820 | +0.26% | 08.05. 11:00 | |
STUD | EUR | 3.820 | +0.26% | 08.05. 11:00 | |
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.650 | 3.820 |
Datum | 09.02.23 | 08.05.24 |
Jahrestief | 2.890 | 2.890 |
Datum | 01.11.23 | 19.02.24 |
Börse | Boerse Stuttgart - Regulierter Markt - Technical Platform 2 |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5527753 |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.31% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema