- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'000 | 3.68 | 3.80 | 6'053 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:26:28 | 3.740 | 0 |
26.04.2024 22:02:11 | 3.740 | 0 |
26.04.2024 18:21:09 | 3.800 | 40 |
26.04.2024 17:40:48 | 3.640 | 100 |
26.04.2024 15:26:22 | 3.750 | 16 |
26.04.2024 13:08:18 | 3.750 | 3'000 |
26.04.2024 11:23:11 | 3.780 | 370 |
26.04.2024 10:09:14 | 3.780 | 150 |
26.04.2024 09:24:40 | 3.650 | 500 |
26.04.2024 08:43:17 | 3.820 | 300 |
25.04.2024 22:26:28 | 3.720 | 0 |
25.04.2024 22:02:16 | 3.720 | 0 |
25.04.2024 16:53:51 | 3.770 | 37 |
25.04.2024 16:50:52 | 3.770 | 37 |
25.04.2024 16:01:28 | 3.760 | 400 |
25.04.2024 16:00:31 | 3.760 | 800 |
25.04.2024 15:59:26 | 3.750 | 800 |
25.04.2024 14:49:25 | 3.750 | 60 |
25.04.2024 14:38:29 | 3.690 | 9 |
25.04.2024 14:27:18 | 3.750 | 299 |
25.04.2024 14:26:16 | 3.690 | 100 |
25.04.2024 14:24:43 | 3.750 | 1 |
25.04.2024 13:58:06 | 3.750 | 84 |
25.04.2024 12:06:35 | 3.700 | 400 |
25.04.2024 10:38:12 | 3.680 | 300 |
25.04.2024 10:21:31 | 3.680 | 140 |
25.04.2024 10:13:05 | 3.710 | 1'000 |
25.04.2024 09:45:41 | 3.720 | 189 |
25.04.2024 09:30:25 | 3.720 | 811 |
25.04.2024 09:25:41 | 3.720 | 94 |
25.04.2024 09:08:02 | 3.800 | 1'500 |
25.04.2024 09:04:19 | 3.750 | 107 |
25.04.2024 09:04:06 | 3.740 | 1'157 |
25.04.2024 09:01:19 | 3.830 | 1'500 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 1'000 | 3.68 | 3.80 | 6'053 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:21:09 | 3.800 | ||
Vortag 25.04.24 | 3.770 | +0.030 | +0.80% |
1 Woche 19.04.24 | 3.360 | +0.440 | +13.10% |
4 Wochen 28.03.24 | 3.330 | +0.440 | +13.21% |
12 Wochen 02.02.24 | 3.390 | +0.550 | +17.08% |
52 Wochen 28.04.23 | 3.510 | +0.270 | +7.71% |
Seit 1.1 29.12.23 | 3.320 | +0.450 | +13.55% |
52W Hoch 08.06.23 | 4.490 | ||
52W Tief 19.02.24 | 2.940 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'476 18:21:09 | 16,763 18:21:09 |
Total Zeit | ||
Hist. Börslich Datum | 9,825 25.04.24 | 36,911 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.720 | -0.27% | 54,338 | 26.04. 17:36 |
TGT | EUR | 3.800 | +0.80% | 26.04. 18:21 | |
FRA | EUR | 3.600 | -1.91% | 26.04. 09:15 | |
LSD | EUR | 3.640 | -0.82% | 26.04. 14:45 | |
MUC | EUR | 3.720 | +10.06% | 25.04. 14:17 | |
STU | EUR | 3.690 | +0.54% | 26.04. 21:45 | |
HAM | EUR | 3.620 | +4.02% | 25.04. 08:16 | |
BEB | EUR | 3.710 | +1.64% | 25.04. 21:48 | |
DUS | EUR | 3.650 | +1.67% | 25.04. 19:31 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
OTN | USD | 0.000 | 10.04. 04:22 | ||
STUC | EUR | 3.760 | +2.17% | 26.04. 11:00 | |
STUD | EUR | 3.760 | +2.17% | 26.04. 11:00 | |
BRX | CHF | 3.5190 | 25.04. 17:30 | ||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.9050 | 3.830 |
Datum | 09.02.23 | 25.04.24 |
Jahrestief | 2.940 | 2.940 |
Datum | 31.10.23 | 19.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BWB |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.32% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema