- Home
- Börse & Märkte
Baidu Sp ADR-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 19:30:28 | 92.00 | 0 |
24.04.2024 19:30:28 | 92.00 | 0 |
24.04.2024 16:30:04 | 92.60 | 0 |
24.04.2024 12:30:10 | 93.30 | 0 |
24.04.2024 11:00:25 | 93.60 | 2 |
24.04.2024 09:30:08 | 93.20 | 0 |
24.04.2024 08:10:44 | 93.60 | 0 |
23.04.2024 19:30:30 | 91.90 | 0 |
23.04.2024 19:30:30 | 91.90 | 0 |
23.04.2024 19:30:30 | 91.90 | 0 |
23.04.2024 16:30:17 | 91.60 | 0 |
23.04.2024 12:30:06 | 91.80 | 0 |
23.04.2024 09:30:17 | 92.00 | 0 |
23.04.2024 08:10:43 | 91.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:28 | 92.00 | ||
Vortag 24.04.24 | 92.00 | 0.00% | |
1 Woche 18.04.24 | 89.40 | +3.400 | +3.84% |
4 Wochen 28.03.24 | 97.40 | -3.900 | -4.07% |
12 Wochen 01.02.24 | 96.80 | -5.500 | -5.64% |
52 Wochen 27.04.23 | 104.80 | -16.400 | -15.13% |
Seit 1.1 29.12.23 | 106.60 | -14.600 | -13.70% |
52W Hoch 01.08.23 | 141.60 | ||
52W Tief 19.04.24 | 88.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 11:00:26 | 187.2 11:00:26 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 24.04.24 | 187.2 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 99.19 | +0.98% | 24.04. 22:00 | |
UTC | USD | 99.19 | +0.98% | 25.04. 02:00 | |
NMS | USD | 99.19 | +0.98% | 25.04. 02:00 | |
UTD | USD | 99.19 | +1.00% | 25.04. 02:00 | |
UTP | USD | 99.19 | +0.98% | 25.04. 02:00 | |
DIX | USD | 99.21 | +1.01% | 25.04. 02:00 | |
BUT | USD | 99.24 | +1.06% | 24.04. 23:20 | |
BTT | USD | 98.60 | +0.41% | 25.04. 01:50 | |
NUI | USD | 99.25 | +1.05% | 25.04. 02:00 | |
UEMX | USD | 99.22 | +1.01% | 25.04. 02:00 | |
UTS | USD | 99.22 | +1.04% | 25.04. 02:00 | |
LSS | USD | 186.00 | 32,241 | 24.04. 17:35 | |
DEG | USD | 99.23 | +1.01% | 25.04. 02:00 | |
UIAX | USD | 99.21 | +1.01% | 25.04. 02:00 | |
UTG | USD | 99.22 | +0.98% | 25.04. 01:00 | |
UTB | USD | 99.21 | +1.07% | 25.04. 02:00 | |
BNQ | USD | 99.21 | +1.03% | 25.04. 02:00 | |
UTN | USD | 99.19 | +0.66% | 25.04. 02:00 | |
UTH | USD | 99.13 | +1.04% | 25.04. 02:00 | |
TGT | EUR | 93.10 | +0.11% | 25.04. 10:07 | |
UNM | USD | 99.16 | +0.47% | 25.04. 02:00 | |
FRA | EUR | 93.20 | +0.43% | 25.04. 09:54 | |
STU | EUR | 93.80 | +0.75% | 25.04. 09:25 | |
LSD | EUR | 93.60 | +0.54% | 25.04. 09:07 | |
BIVA | MXN | 1'640.00 | -1.86% | 23.04. 17:15 | |
BEB | EUR | 93.60 | +2.41% | 24.04. 08:08 | |
MUC | EUR | 93.60 | +2.41% | 24.04. 08:06 | |
BRX | CHF | 89.62 | +2.22% | 23.04. 18:00 | |
HAM | EUR | 92.40 | +0.76% | 24.04. 19:06 | |
DUS | EUR | 92.00 | +0.11% | 24.04. 19:30 | |
HAJ | EUR | 94.00 | +2.51% | 24.04. 08:01 | |
EUW | EUR | 10.830 | +0.56% | 25.04. 09:36 | |
EUW | EUR | 5.810 | +0.69% | 25.04. 09:36 | |
EUW | EUR | 0.320 | 25.01. 12:41 | ||
EUW | EUR | 1.790 | -2.72% | 25.04. 09:36 | |
EUW | EUR | 0.2370 | -1.25% | 25.04. 09:36 | |
SWX | CHF | 113.50 | +0.65% | 28.06. 16:32 | |
SGB | USD | 113.06 | 27.10. 10:32 | ||
STA | CHF | 100.23 | -5.29% | 31.12. 07:15 | |
SIN | USD | 175.00 | 29.10. 06:14 | ||
SGO | USD | 17.000 | +61.90% | 25.06. 04:06 | |
OMC | USD | 503.32 | +924.79% | 22.02. 16:15 | |
STUD | EUR | 91.50 | +2.01% | 23.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 151.20 | 108.00 |
Datum | 07.02.23 | 05.01.24 |
Jahrestief | 96.90 | 88.50 |
Datum | 10.11.23 | 17.04.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | B1C |
Valor | 2231362 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 350.7 M |
Marktkapital | 32.26 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema