Banco Sabadell Br 

Valor: 2970161 / Symbol: SAB
  • 1.048 EUR
  • +1.80% +0.019
Kurs (EUR)
Zeit
1.048
13:31:43
+1.80%
+0.019
Eröffnung 1.025

Traderinfo

1.048
13:31:54
54'446
Geld/Brief
Zeit
Volumen
1.049
13:31:54
13'289
 80%
20% 
VerkaufenKaufen
Vol. Börse
Umsatz
6.774 Mio
7.036 Mio
Vortag
Datum
1.030
22.01.2019
4 Wochen +7.77%
12 Wochen -10.04%
Seit 1.1. +4.75%

Preisspanne

1.025
Tief
09:00:10
Tag
 
Zeit
1.051
Hoch
12:53:03
0.950
27.12.2018
52W
Datum
1.945
29.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
13:31:431.0486'132
13:31:431.048734
13:31:431.0484'692
13:31:431.0486'052
13:31:431.0484'283
13:31:431.0483'176
13:31:431.048516
13:31:391.0481
13:31:391.0488'961
13:31:391.048707
13:31:391.0485'332
13:31:261.0482
13:31:261.04854
13:31:261.0484'336
13:31:261.048979
13:31:261.0481'250
13:31:261.0483'118
13:31:261.04861
13:31:261.0482
13:31:261.0485'913
13:31:261.0481
13:31:151.0477'538
13:31:031.0472'287
13:31:031.0474'491
13:31:031.0472'972
13:30:271.0473'502
13:30:271.047231
13:29:051.04823'138
13:27:511.0482'981
13:27:511.0482'981
13:25:131.0496'493
13:25:091.048430
13:25:081.049743
13:25:081.0493'726
13:25:081.0492
13:25:081.0493'616
13:25:081.0495'913
13:24:581.0481
13:24:581.0481
13:24:221.048230
13:23:411.0481'024
13:23:411.0484'600
13:23:411.0483'454
13:23:411.0482'642
13:23:411.0483'800
13:23:411.0483'030
13:23:411.0484'500
13:23:411.0481'250
13:23:381.04914'764
13:23:361.0481'321
13:23:251.0496'160
13:23:241.0492'559
13:23:241.0493'880
13:23:241.0495'000
13:23:241.04927'331
13:23:241.0492
13:23:241.0492'625
13:23:241.0492'375
13:23:241.0491'449
13:23:241.0488
13:23:241.0483'250
13:23:241.0486'828
13:23:241.04814'178
13:23:161.0482'757
13:23:161.0483'250
13:23:161.0482
13:23:161.0482
13:22:421.0472
13:22:421.04710'286
13:22:421.0475'914
13:22:421.0471
13:22:421.0472
13:22:421.047200
13:22:421.047190
13:22:421.0472
13:22:201.0472'189
13:22:001.0476'000
13:20:441.0472
13:20:441.0471
13:20:441.0472
13:20:441.0474'119
13:20:441.04773
13:20:441.0475'978
13:20:441.0473'147
13:20:441.04657
13:20:441.046150
13:18:391.046757
13:18:011.046194
13:18:011.04659
13:18:011.04636
13:18:011.04638
13:18:011.04618
13:18:011.04614
13:18:011.046118
13:17:481.046240
13:17:481.0461'250
13:17:481.0462'900
13:17:481.0461'463
13:17:481.0463'147
13:13:241.0463'719

Orderbuch

ZeitVol.GeldBriefVol.Zeit
13:31:5454'4461.0481.04913'28913:31:54

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.048
Vortag1.030+0.019+1.80%
1 Woche1.070-0.022-2.06%
4 Wochen0.972+0.076+7.77%
12 Wochen1.165-0.117-10.04%
52 Wochen1.894-0.846-44.65%
Seit 1.11.001+0.048+4.75%
52W hoch1.945
52W tief0.950

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 6'774'424 7'035'782
Vol. Börse 6'774'424 7'035'782
Volumen Vortag (Total) 59'710'186 61'195'036
Volumen Vortag (ausserbörslich) 43'365'477 463'131
Ø Vol. Vormonat 22'227'200
12 W. Durchschnittsvolumen 18'478'623

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 04.12.2018
MF Tech TrendNegative Tendenz seit dem 28.09.2018
PreisLeicht unterbewertet
Rel. Perf.-2.29%
LF KGV5.816
LF Wachstum+47.31%
W/KGV-Verhältnis9.425

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.048 13:31:43
EUR 1.019 08:03:12
EUR 1.0475 12:31:43
USD 1.2186 16.01.2019
EUR 0.996 13:13:35
EUR 1.287 05.10.2018
CHF 1.12 31.12.2018
CHF - -
EUR 1.683 01.12.2017
EUR 1.0293 22.01.2019
GBP 0.9697 14.12.2018
EUR 1.404 31.01.2017
CHF 1.178 13:46:07

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.9451.074
Datum29.01.201818.01.2019
Jahrestief0.9500.962
Datum27.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol SAB
Valor 2970161
ISIN ES0113860A34
WKN A0MRD4
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.125
Anzahl ausgegebener Wertpapiere 5'626'964'701
Aktienkapital 703'370'588
Dividende Bruttobetrag EUR 0.02
Datum (ex-Div) 24.12.2018
Div. Zahlungsdatum 28.12.2018
Divid.-Rendite +6.68%
Marktkapital EUR 5.897 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS345.69
Bank of America RgUS283.36
Wells Fargo RgUS234.70
Mastercard Rg-AUS206.03
Citigroup RgUS151.05
Royal Bank Canad RgCA107.88
Toronto-Dominion RgCA100.15
Cwth Bk Australi RgAU93.32
American Express RgUS85.28
US Bancorp RgUS81.61
Banco Santander RgES79.46
Goldman Sachs Gr RgUS73.53
Bk of Nova Scoti RgCA68.11
Westpac Banking RgAU66.56
PNC Finl Ser RgUS57.48
ANZ Banking Grou RgAU53.54
Lloyds Banking G RgGB52.96
Bank of NY Mello RgUS52.00
JAPAN POST BANK RgJP51.69
National Austral RgAU49.84
DBS Group Hldgs RgSG46.90
Bk Of Montreal RgCA46.64
ING Group RgNL45.84
Intesa Sanpaolo NIT40.30
Capital One Finl RgUS39.50
BBVA RgES39.15
BB&T RgUS37.87
Royal Bk Scotl G RgGB37.41
Cdn Imperial Ban RgCA36.68
Barclays RgGB36.25
OCBC RgSG36.00
Credit AgricoleFR32.78
Utd Overseas Bk RgSG32.15
CS Group NCH31.28
KBC GrBE28.39
Suntrust Banks I RgUS27.12
Standard Charter RgGB26.72
Swedbank -A-SE26.50
UniCredit RgIT26.36
Societe GeneraleFR25.53
ABN AMRO Grp DRNL23.92
Discover Fncl Sr RgUS22.21
S-E-Banken -A-SE22.18
CaixabankES22.07
Sv Handbk Rg-ASE21.59
ORIX CORP RgJP20.55
Northern Trust RgUS20.04
Deutsche Bank NDE18.380
Fifth Third Banc RgUS18.070
Keycorp RgUS17.630
Danske Bank RgDK17.170
NATIXISFR16.120
First Republic RgUS15.570
Natl Bk Canada RgCA15.390
Erste Group Bk IAT14.390
Huntington Bancs RgUS14.350
Comerica Inc RgUS12.960
SVB Financial Gr RgUS12.020
Raymond J Financ RgUS11.270
Commerzbank IDE9.450
Fidelity Nat FinUS9.400
Schroders RgGB9.140
Daiwa Sec Grp RgJP9.100
Zions Bancorp RgUS8.940
Julius Baer Grp NCH8.900
Raiff Bank Int IAT8.870
BANKIA BrES8.720
Credit Acceptanc RgUS8.210
The Western Unio RgUS8.010
Mediobanca NIT7.930
SEI Investments RgUS7.560
East-West Bancor RgUS7.260
VTB Bnk SpGDR Reg-SRU7.230
Bankinter BrES7.170
Signature Bank RgUS6.910
Commerce Bancsha RgUS6.840
Bk of IE Grp RgIE6.790
BC Vaudoise NCH6.760
FinecoBank NIT6.740
Banco Sabadell BrES6.580
Cullen/Frost Ban RgUS6.330
BOK Finl RgUS5.890
Singapore Exchan RgSG5.860
Acom RgJP5.600
Dun & Bradstreet RgUS5.370
Concordia Fin G RgJP5.220
Chiba Bank RgJP5.200
NY Commty Bancor RgUS5.180
H&R.Block RgUS5.150
Popular RgUS5.110
Shizuoka Bank RgJP5.020
Webster Financia RgUS5.000
PacWest Bancorp RgUS4.790
First Horizon Na RgUS4.700
Bca Mediolanum NIT4.470
AEON Financial RgJP4.400
First Finl Banks RgUS4.220
BAWAG Group IAT4.190
Wintrust Financi RgUS4.150
IBERIABANK RgUS4.070

Foreneinträge