Banco Sabadell Br 

Valor: 2970161 / Symbol: SAB
  • 1.353 EUR
  • +1.58% +0.021
Kurs (EUR)
Zeit
1.353
17:38:00
+1.58%
+0.021
Eröffnung 1.353

Traderinfo

1.353
17:35:30
37'501
Geld/Brief
Zeit
Volumen
1.353
17:35:30
332'672
 10%
90% 
VerkaufenKaufen
Vol. Börse
Umsatz
14.234 Mio
19.186 Mio
Vortag
Datum
1.332
20.08.2018
4 Wochen -2.45%
12 Wochen -9.20%
Seit 1.1. -18.33%

Preisspanne

1.324
Tief
09:33:58
Tag
 
Zeit
1.357
Hoch
15:51:24
1.308
15.08.2018
52W
Datum
1.945
29.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:301.35334'687
17:35:301.3533'000
17:35:301.353400
17:35:301.35342'652
17:35:301.3532'606
17:35:301.35341'501
17:35:301.35349'918
17:35:301.353311'761
17:35:301.35322'683
17:35:301.35312'004
17:35:301.3532'426
17:35:301.3539'452
17:35:301.3534'061
17:35:301.3531'700
17:35:301.353108'056
17:35:301.35334'687
17:35:301.353180
17:35:301.35334'687
17:35:301.35343'171
17:35:301.353180
17:35:301.35337'456
17:35:301.353165'531
17:35:301.353835
17:35:301.35310'050
17:35:301.3531'178
17:35:301.3531'684
17:35:301.3536'903
17:35:301.35338'715
17:35:301.353180
17:35:301.35338'870
17:35:301.35316'508
17:35:301.3539'830
17:35:301.35332'562
17:35:301.3534'835
17:35:301.353180
17:35:301.3532'426
17:35:301.3535'473
17:35:301.3532'426
17:35:301.3533'105
17:35:301.3532'426
17:35:301.3532'426
17:35:301.3532'426
17:35:301.35354'992
17:35:301.35347'507
17:35:301.353110'940
17:35:301.35325'000
17:35:301.353983
17:35:301.353137
17:35:301.3535'402
17:35:301.353117'158
17:35:301.353383'779
17:35:301.3533'870
17:35:301.3536'809
17:35:301.3532'527
17:35:301.3539'645
17:35:301.353128'018
17:35:301.353107
17:35:301.35346'211
17:35:301.3532'759
17:35:301.3535'601
17:35:301.3531'899
17:35:301.3538'529
17:35:301.35348'218
17:35:301.35361
17:35:301.353399
17:35:301.3531'135
17:35:301.353118
17:35:301.35379
17:35:301.3533'303
17:35:301.35326'584
17:35:301.35319'938
17:35:301.3535'922
17:35:301.353738
17:35:301.35334'118
17:35:301.3531'427
17:35:301.3538'939
17:35:301.3531'558
17:35:301.3531'700
17:35:301.3538'910
17:35:301.3535'536
17:35:301.35369'324
17:35:301.3533'322
17:35:301.353123'197
17:35:301.3531'015
17:35:301.353666
17:35:301.35332'978
17:35:301.353251'473
17:35:301.3531'870
17:35:301.353137'875
17:35:301.353246'642
17:35:301.35311'562
17:35:301.353779
17:35:301.35316'611
17:35:301.35321'379
17:35:301.35317'440
17:35:301.35315'885
17:35:301.353309
17:35:301.35316'938
17:35:301.35320'623
17:35:301.3532'250

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:35:3037'5011.3531.353332'67217:35:30

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.353
Vortag1.332+0.021+1.58%
1 Woche1.345+0.008+0.60%
4 Wochen1.387-0.034-2.45%
12 Wochen1.490-0.137-9.20%
52 Wochen1.857-0.505-27.17%
Seit 1.11.656-0.304-18.33%
52W hoch1.945
52W tief1.308

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 14'683'978 19'794'653
Vol. Börse 14'233'978 19'186'118
Volumen Vortag (Total) 15'763'584 21'047'685
Volumen Vortag (ausserbörslich) 1'239'026 44'750
Ø Vol. Vormonat 23'659'795
12 W. Durchschnittsvolumen 24'377'007

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 13.04.2018
MF Tech TrendNegative Tendenz seit dem 18.05.2018
PreisLeicht unterbewertet
Rel. Perf.-3.44%
LF KGV7.553
LF Wachstum+14.80%
W/KGV-Verhältnis2.657

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.3525 17:38:00
EUR 1.3265 08:07:19
EUR 1.35229 18:38:24
EUR 1.35075 16:30:00
USD 1.6627 08.08.2018
EUR 1.2455 08:02:26
EUR 1.368 20.08.2018
CHF 1.93 29.12.2017
CHF - -
CHF 1.519 17:29:04
EUR 1.683 01.12.2017
EUR 1.404 31.01.2017
EUR 1.3311 20.08.2018
GBP 1.2077 13:08:46

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.9601.945
Datum28.07.201729.01.2018
Jahrestief1.2951.308
Datum23.01.201715.08.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol SAB
Valor 2970161
ISIN ES0113860A34
WKN A0MRD4
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.125
Anzahl ausgegebener Wertpapiere 5'626'964'701
Aktienkapital 703'370'588
Dividende Bruttobetrag EUR 0.05
Datum (ex-Div) 25.04.2018
Div. Zahlungsdatum 27.04.2018
Divid.-Rendite +5.18%
Marktkapital EUR 7.61 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS387.52
Bank of America RgUS309.16
Wells Fargo RgUS283.48
Mastercard Rg-AUS210.94
Citigroup RgUS175.33
Royal Bank Canad RgCA113.22
Toronto-Dominion RgCA110.25
Cwth Bk Australi RgAU96.18
American Express RgUS88.71
Goldman Sachs Gr RgUS88.11
US Bancorp RgUS87.39
Banco Santander RgES79.89
Westpac Banking RgAU78.07
Bk of Nova Scoti RgCA72.92
BNP Paribas Br-AFR72.71
PNC Finl Ser RgUS67.11
ANZ Banking Grou RgAU64.30
National Austral RgAU58.54
Lloyds Banking G RgGB54.67
JAPAN POST BANK RgJP52.60
ING Group RgNL51.92
Bk Of Montreal RgCA51.81
Bank of NY Mello RgUS51.69
DBS Group Hldgs RgSG47.48
Capital One Finl RgUS47.45
Intesa Sanpaolo NIT43.59
BBVA RgES41.38
Nordea Bank RgSE41.36
Cdn Imperial Ban RgCA41.21
BB&T RgUS40.60
Barclays RgGB39.81
Credit AgricoleFR38.58
CS Group NCH37.78
Royal Bk Scotl G RgGB36.97
OCBC RgSG34.28
Suntrust Banks I RgUS33.97
UniCredit RgIT32.92
Utd Overseas Bk RgSG32.82
Societe GeneraleFR32.48
DNB RgNO31.43
KBC GrBE29.66
Standard Charter RgGB27.14
Discover Fncl Sr RgUS26.70
CaixabankES25.82
Swedbank -A-SE25.76
M&T Bank RgUS25.38
Danske Bank RgDK25.07
Northern Trust RgUS24.23
ABN AMRO Grp DRNL24.15
Sv Handbk Rg-ASE23.38
Keycorp RgUS23.14
Deutsche Bank NDE23.09
S-E-Banken -A-SE22.89
Regions Financia RgUS21.49
ORIX CORP RgJP20.88
NATIXISFR20.75
Fifth Third Banc RgUS19.780
FleetCor Tchngy RgUS18.930
Huntington Bancs RgUS17.740
Credicorp RgUS17.690
Natl Bk Canada RgCA17.180
SVB Financial Gr RgUS17.070
Comerica Inc RgUS17.010
Erste Group Bk IAT16.950
First Republic RgUS16.900
Raymond J Financ RgUS13.340
Julius Baer Grp NCH12.000
Commerzbank IDE11.640
BANKIA BrES11.100
Fidelity Nat FinUS10.980
Schroders RgGB10.560
Zions Bancorp RgUS10.450
Daiwa Sec Grp RgJP10.060
SEI Investments RgUS9.470
Raiff Bank Int IAT9.440
East-West Bancor RgUS9.360
Bk of IE Grp RgIE8.870
Credit Acceptanc RgUS8.560
Banco Sabadell BrES8.530
Mediobanca NIT8.500
The Western Unio RgUS8.460
VTB Bnk SpGDR Reg-SRU8.400
Voya Financial RgUS8.020
Bankinter BrES7.760
Commerce Bancsha RgUS7.740
Cullen/Frost Ban RgUS7.280
FinecoBank NIT7.080
BOK Finl RgUS6.530
Signature Bank RgUS6.460
BC Vaudoise NCH6.410
PacWest Bancorp RgUS6.260
Webster Financia RgUS6.230
Concordia Fin G RgJP6.150
Synovus Financia RgUS6.140
Acom RgJP6.130
First Horizon Na RgUS6.060
Singapore Exchan RgSG5.790
Chiba Bank RgJP5.780
Shizuoka Bank RgJP5.460
H&R.Block RgUS5.430

Foreneinträge