Banco Sabadell Br 

Valor: 2970161 / Symbol: SAB
  • 1.070 EUR
  • +3.83% +0.040
Kurs (EUR)
Zeit
1.070
10:47:10
+3.83%
+0.040
Eröffnung 1.050

Traderinfo

1.070
10:47:10
20'554
Geld/Brief
Zeit
Volumen
1.071
10:47:10
9'291
 69%
31% 
VerkaufenKaufen
Vol. Börse
Umsatz
7.257 Mio
7.711 Mio
Vortag
Datum
1.031
17.01.2019
4 Wochen +7.24%
12 Wochen -1.47%
Seit 1.1. +6.95%

Preisspanne

1.045
Tief
09:00:08
Tag
 
Zeit
1.074
Hoch
10:40:59
0.950
27.12.2018
52W
Datum
1.945
29.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:47:101.07023
10:47:101.0705'364
10:47:101.0706'568
10:47:041.0708'000
10:46:421.070319
10:46:421.0703'800
10:46:421.07061
10:46:421.0704'636
10:46:421.070700
10:46:421.070892
10:46:421.0703'108
10:46:421.0714'332
10:46:421.07113'304
10:46:421.07126'660
10:46:421.07110'036
10:46:421.07144'987
10:46:421.0715'013
10:46:421.0715'013
10:46:421.07117'779
10:46:321.0717'185
10:46:321.07110'666
10:46:321.07114'370
10:46:321.0714'008
10:46:321.0718'265
10:46:321.0712'124
10:46:321.0712'101
10:46:321.0711'758
10:46:321.0713'998
10:46:321.0712'632
10:46:311.0728'000
10:46:311.0726'155
10:46:311.0726'155
10:46:311.0715'000
10:46:101.0714'484
10:45:561.07116'754
10:45:511.07275
10:45:511.0723'150
10:45:511.07274
10:45:511.0724'473
10:45:321.0724'654
10:45:321.07288
10:45:321.07269'469
10:45:261.0733'600
10:45:261.0732'224
10:45:261.0733'600
10:45:261.0738'366
10:45:241.0733'061
10:45:221.0731'924
10:45:211.0734'650
10:45:211.07313'377
10:45:211.0733'600
10:45:081.0732'479
10:45:081.0731'266
10:45:081.0733'025
10:45:081.072531
10:45:081.0723'699
10:45:081.0733'244
10:45:081.0733'526
10:44:461.0732'371
10:44:461.0732'364
10:44:371.0741'745
10:44:371.0741'010
10:44:371.0736'497
10:44:371.07343'792
10:44:361.0737'059
10:44:361.07313
10:44:361.0731
10:44:361.07372
10:44:361.0733'599
10:44:361.0733'800
10:44:361.0739'144
10:44:361.0731
10:44:361.0732'048
10:44:361.0735'267
10:44:361.07315'000
10:44:361.0733'707
10:44:101.07316
10:44:101.07317
10:43:241.0734'595
10:42:561.0743'818
10:42:561.0741'521
10:42:561.0741'049
10:42:561.0743'057
10:42:561.0743'857
10:42:561.0742'680
10:42:561.074874
10:42:561.074103
10:42:531.0736'410
10:42:521.0731'062
10:42:521.07369
10:42:411.0732'091
10:42:191.0744'700
10:42:151.0741'709
10:42:151.07428
10:42:151.0743
10:42:151.07412
10:42:151.0748
10:42:151.07433
10:42:151.0742'525
10:42:151.0742'232

Orderbuch

ZeitVol.GeldBriefVol.Zeit
10:47:1020'5541.0701.0719'29110:47:10

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.070
Vortag1.031+0.040+3.83%
1 Woche1.026+0.044+4.29%
4 Wochen0.998+0.072+7.24%
12 Wochen1.086-0.016-1.47%
52 Wochen1.861-0.791-42.49%
Seit 1.11.001+0.070+6.95%
52W hoch1.945
52W tief0.950

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 7'257'253 7'710'622
Vol. Börse 7'257'253 7'710'622
Volumen Vortag (Total) 26'121'636 27'180'416
Volumen Vortag (ausserbörslich) 300'000 315'150
Ø Vol. Vormonat 22'227'200
12 W. Durchschnittsvolumen 19'345'492

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 04.12.2018
MF Tech TrendNegative Tendenz seit dem 28.09.2018
PreisLeicht unterbewertet
Rel. Perf.-6.20%
LF KGV5.541
LF Wachstum+48.35%
W/KGV-Verhältnis10.044

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.07 10:47:10
EUR 1.045 08:17:40
EUR 1.071 09:45:51
USD 1.2186 16.01.2019
EUR 1.0135 09:54:47
EUR 1.287 05.10.2018
CHF 1.12 31.12.2018
CHF - -
CHF 1.193 11:01:23
EUR 1.404 31.01.2017
GBP 0.9697 14.12.2018
EUR 1.683 01.12.2017
EUR 1.0305 17.01.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.9451.074
Datum29.01.201810:40:59
Jahrestief0.9500.962
Datum27.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse BME Bolsas y Mercados Espanoles - Renta Variable (STN)
Domizil ES
Symbol SAB
Valor 2970161
ISIN ES0113860A34
WKN A0MRD4
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.125
Anzahl ausgegebener Wertpapiere 5'626'964'701
Aktienkapital 703'370'588
Dividende Bruttobetrag EUR 0.02
Datum (ex-Div) 24.12.2018
Div. Zahlungsdatum 28.12.2018
Divid.-Rendite +6.54%
Marktkapital EUR 5.942 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS341.49
Bank of America RgUS262.65
Wells Fargo RgUS224.39
Mastercard Rg-AUS202.99
Citigroup RgUS149.90
Royal Bank Canad RgCA105.93
Toronto-Dominion RgCA96.60
Cwth Bk Australi RgAU94.78
American Express RgUS83.71
Banco Santander RgES79.12
US Bancorp RgUS78.10
Westpac Banking RgAU67.18
Goldman Sachs Gr RgUS66.92
Bk of Nova Scoti RgCA66.53
PNC Finl Ser RgUS55.89
ANZ Banking Grou RgAU53.47
JAPAN POST BANK RgJP51.88
Lloyds Banking G RgGB50.62
National Austral RgAU50.56
Bank of NY Mello RgUS48.86
DBS Group Hldgs RgSG47.99
Bk Of Montreal RgCA45.48
ING Group RgNL44.19
Intesa Sanpaolo NIT39.17
Capital One Finl RgUS38.61
BBVA RgES38.03
OCBC RgSG36.71
Cdn Imperial Ban RgCA35.72
BB&T RgUS35.71
Royal Bk Scotl G RgGB35.48
Barclays RgGB34.91
Utd Overseas Bk RgSG32.89
Credit AgricoleFR32.63
CS Group NCH30.21
KBC GrBE27.99
Societe GeneraleFR26.79
Swedbank -A-SE26.52
Standard Charter RgGB26.02
UniCredit RgIT25.65
Suntrust Banks I RgUS25.16
ABN AMRO Grp DRNL23.73
CaixabankES22.60
S-E-Banken -A-SE21.95
Sv Handbk Rg-ASE21.38
Discover Fncl Sr RgUS21.15
ORIX CORP RgJP20.56
Northern Trust RgUS19.250
Deutsche Bank NDE17.660
Danske Bank RgDK17.570
Keycorp RgUS17.280
Fifth Third Banc RgUS16.690
First Republic RgUS15.340
NATIXISFR15.330
Natl Bk Canada RgCA15.240
Erste Group Bk IAT14.590
Huntington Bancs RgUS13.670
Comerica Inc RgUS11.970
SVB Financial Gr RgUS11.650
Raymond J Financ RgUS11.110
Fidelity Nat FinUS9.400
Daiwa Sec Grp RgJP9.160
BANKIA BrES9.090
Schroders RgGB9.010
Commerzbank IDE8.910
Julius Baer Grp NCH8.790
Raiff Bank Int IAT8.720
Zions Bancorp RgUS8.610
Credit Acceptanc RgUS7.980
The Western Unio RgUS7.840
Mediobanca NIT7.770
SEI Investments RgUS7.260
Bankinter BrES7.070
East-West Bancor RgUS6.930
VTB Bnk SpGDR Reg-SRU6.870
BC Vaudoise NCH6.690
Commerce Bancsha RgUS6.670
Banco Sabadell BrES6.570
FinecoBank NIT6.570
Bk of IE Grp RgIE6.400
Signature Bank RgUS6.110
Cullen/Frost Ban RgUS6.070
Singapore Exchan RgSG5.780
BOK Finl RgUS5.680
Acom RgJP5.490
Dun & Bradstreet RgUS5.350
H&R.Block RgUS5.210
Chiba Bank RgJP5.180
Concordia Fin G RgJP5.140
Shizuoka Bank RgJP5.040
Popular RgUS4.980
NY Commty Bancor RgUS4.970
Webster Financia RgUS4.770
Prosperity Bancs RgUS4.750
First Horizon Na RgUS4.660
PacWest Bancorp RgUS4.510
Bca Mediolanum NIT4.380
AEON Financial RgJP4.240
BAWAG Group IAT4.220
First Finl Banks RgUS4.100
Wintrust Financi RgUS3.990

Foreneinträge