Banco Sabadell Br 

Valor: 2970161 / Symbol: SAB
  • 1.027 EUR
  • +0.88% +0.009
Kurs (EUR)
Zeit
1.027
12:59:46
+0.88%
+0.009
Eröffnung 1.020

Traderinfo

1.027
13:00:38
9'432
Geld/Brief
Zeit
Volumen
1.028
13:01:14
2'940
 76%
24% 
VerkaufenKaufen
Vol. Börse
Umsatz
4.883 Mio
5.019 Mio
Vortag
Datum
1.018
23.05.2019
4 Wochen +1.33%
12 Wochen +2.60%
Seit 1.1. +2.65%

Preisspanne

1.020
Tief
09:15:15
Tag
 
Zeit
1.033
Hoch
11:08:32
0.832
08.02.2019
52W
Datum
1.647
25.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
12:59:461.027470
12:59:371.0282'619
12:59:371.0282'653
12:59:371.02813'374
12:58:041.0281'981
12:57:331.0281'801
12:57:181.0284'017
12:57:001.0281'915
12:57:001.0281'088
12:57:001.0282'766
12:57:001.028160
12:56:491.0281'795
12:56:491.0281'136
12:56:001.0271'100
12:56:001.027500
12:53:011.027797
12:53:011.02733
12:53:011.0272'634
12:53:011.0271'693
12:53:011.0271'138
12:51:161.02715'048
12:51:161.0272'744
12:51:161.0271'202
12:51:161.0273'006
12:49:361.0272'028
12:49:361.0271'647
12:49:291.027300
12:48:591.0271'733
12:48:591.0273'032
12:48:591.0271'861
12:47:121.0262'588
12:47:121.0262'688
12:47:121.0269'207
12:47:121.0261'862
12:47:121.0261'456
12:47:121.0262'000
12:47:121.0269'000
12:47:121.02611'000
12:45:431.025253
12:45:431.0252'910
12:45:431.0252'587
12:45:431.0251'250
12:45:161.0251'585
12:45:161.02512'684
12:45:161.0252'118
12:45:161.0258'000
12:45:161.0258'000
12:45:161.0254'151
12:45:161.0254'103
12:44:491.0252'158
12:44:491.026200
12:44:491.0263'035
12:44:491.0262'863
12:44:411.0262'905
12:44:411.0263'026
12:44:411.0262'987
12:44:411.026432
12:44:411.0262'787
12:44:411.026880
12:43:011.02740
12:43:011.0275'211
12:43:011.0272'789
12:38:461.0276'600
12:38:461.0286'563
12:38:461.028880
12:38:461.0283'006
12:38:461.0281'250
12:38:311.0282'601
12:37:471.0279'821
12:37:471.0274'867
12:37:471.0273'453
12:37:471.0271'250
12:37:471.0273'419
12:37:471.0271'190
12:37:191.0271'934
12:36:171.0283'006
12:36:171.0283'224
12:36:171.0284'324
12:36:171.0283'647
12:36:171.0282'997
12:33:131.0281'000
12:32:591.0281'613
12:32:591.02813'057
12:32:281.0283'001
12:31:151.028868
12:31:141.0282'369
12:31:141.0282'412
12:31:141.0283'744
12:31:141.028720
12:30:091.0301'917
12:30:091.0301'250
12:30:091.0293'183
12:30:091.0294'400
12:30:091.0291'250
12:29:351.0292'638
12:29:151.0293'189
12:29:151.0292'686
12:28:221.0295'267
12:27:241.0292'658
12:26:511.02830'280

Orderbuch

ZeitVol.GeldBriefVol.Zeit
13:00:389'4321.0271.0282'94013:01:14

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.027
Vortag1.018+0.009+0.88%
1 Woche1.067-0.040-3.75%
4 Wochen1.014+0.014+1.33%
12 Wochen1.001+0.026+2.60%
52 Wochen1.591-0.564-35.43%
Seit 1.11.001+0.027+2.65%
52W hoch1.647
52W tief0.832

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 5'033'188 5'172'874
Vol. Börse 4'883'188 5'018'554
Volumen Vortag (Total) 15'350'132 15'623'180
Volumen Vortag (ausserbörslich) 150'000 156'105
Ø Vol. Vormonat 25'990'278
12 W. Durchschnittsvolumen 25'790'274

Aktienmonitor

GesamteindruckEher negativ
Chance3/4
SensitivitätHoch
Gewinn-revisionenNegative Analystenhaltung seit 29.03.2019
MF Tech TrendPositive Tendenz seit dem 12.04.2019
PreisLeicht unterbewertet
Rel. Perf.+5.64%
LF KGV6.327
LF Wachstum+22.85%
W/KGV-Verhältnis4.601

Börsenplätze

Börse Whg. Kurs Zeit
EUR 1.027 12:59:46
EUR 1.017 08:01:26
EUR 1.0275 11:59:37
USD 1.15 15.05.2019
EUR 1.0135 23.05.2019
EUR 1.025 08:01:31
EUR 1.0145 23.05.2019
EUR 1.032 09.05.2019
EUR 1.028 23.05.2019
CHF 1.12 31.12.2018
CHF - -
EUR 1.683 01.12.2017
EUR 1.0177 23.05.2019
CHF 1.148 13:09:07
GBP 0.8941 08.05.2019
EUR 1.404 31.01.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1.9451.083
Datum29.01.201828.01.2019
Jahrestief0.9500.832
Datum27.12.201808.02.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

BörseBME Bolsas y Mercados Espanoles - Renta Variable
DomizilSpanien
Domizil BörseSpanien
SymbolSAB
Valor2970161
ISINES0113860A34
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.125
NominalwährungEUR
Anzahl ausgegebener Wertpapiere5'626'964'701
Marktkapital5.796 Mrd
Dividende Bruttobetrag0.010
Zahlungsdatum (ex-Div)03.04.2019
Dividenden Rendite+7.79%

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS365.07
Bank of America RgUS272.79
Mastercard Rg-AUS260.94
Wells Fargo RgUS208.22
Citigroup RgUS152.81
Royal Bank Canad RgCA112.85
Toronto-Dominion RgCA102.10
American Express RgUS100.67
Cwth Bk Australi RgAU98.30
US Bancorp RgUS83.23
Banco Santander RgES74.39
Goldman Sachs Gr RgUS72.84
Westpac Banking RgAU70.73
Bk of Nova Scoti RgCA65.63
BNP Paribas Br-AFR62.88
PNC Finl Ser RgUS59.63
ANZ Banking Grou RgAU56.10
Lloyds Banking G RgGB54.67
National Austral RgAU52.04
Bk Of Montreal RgCA50.36
DBS Group Hldgs RgSG48.53
JAPAN POST BANK RgJP47.00
Bank of NY Mello RgUS44.25
ING Group RgNL43.81
Capital One Finl RgUS43.30
Intesa Sanpaolo NIT38.71
BBVA RgES38.15
Cdn Imperial Ban RgCA37.37
BB&T RgUS37.36
Credit AgricoleFR35.91
Royal Bk Scotl G RgGB34.86
Barclays RgGB34.60
OCBC RgSG34.29
CS Group NCH30.43
Nordea Bk RgSE30.41
Utd Overseas Bk RgSG30.31
Standard Charter RgGB28.92
KBC GrBE28.45
DNB RgNO28.35
Suntrust Banks I RgUS27.93
UniCredit RgIT25.83
Discover Fncl Sr RgUS25.46
FleetCor Tchngy RgUS23.58
AdyenNL23.15
Societe GeneraleFR22.80
M&T Bank RgUS22.72
Northern Trust RgUS20.58
Sv Handbk Rg-ASE20.35
S-E-Banken -A-SE20.30
ABN AMRO Grp DRNL20.20
Fifth Third Banc RgUS20.14
CaixabankES18.760
ORIX CORP RgJP18.660
Credicorp RgUS17.860
NATIXISFR17.540
Keycorp RgUS17.520
First Republic RgUS16.900
Swedbank -A-SE16.840
Natl Bk Canada RgCA15.950
Erste Group Bk IAT15.610
Deutsche Bank NDE15.520
Regions Financia RgUS14.750
Danske Bank RgDK14.260
Huntington Bancs RgUS14.070
SVB Financial Gr RgUS12.320
Raymond J Financ RgUS12.080
Comerica Inc RgUS11.480
Fidelity Nat FinUS10.730
Schroders RgGB10.650
Commerzbank IDE10.260
Julius Baer Grp NCH9.440
Credit Acceptanc RgUS8.970
Mediobanca NIT8.830
Zions Bancorp RgUS8.360
The Western Unio RgUS8.360
Raiff Bank Int IAT8.190
SEI Investments RgUS8.010
BANKIA BrES7.960
Daiwa Sec Grp RgJP7.350
VTB Bnk SpGDR Reg-SRU7.020
East-West Bancor RgUS6.950
Commerce Bancsha RgUS6.810
Bankinter BrES6.760
FinecoBank NIT6.740
Banco Sabadell BrES6.620
Signature Bank RgUS6.590
BC Vaudoise NCH6.550
Cullen/Frost Ban RgUS6.290
BOK Finl RgUS5.820
Singapore Exchan RgSG5.810
Synovus Financia RgUS5.730
H&R.Block RgUS5.560
Acom RgJP5.470
Popular RgUS5.340
Bca Mediolanum NIT5.090
Shizuoka Bank RgJP4.950
NY Commty Bancor RgUS4.840
Concordia Fin G RgJP4.830
PacWest Bancorp RgUS4.590
Webster Financia RgUS4.590

Foreneinträge