- Home
- Börse & Märkte
Bank of America Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:09 | 2'304 | 35.47 | 35.51 | 48 | 17:30:23 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:51 | 35.48 | 0 |
17:35:51 | 35.48 | 0 |
17:23:16 | 35.48 | 56 |
17:18:49 | 35.46 | 1 |
17:16:14 | 35.47 | 5 |
17:00:57 | 35.54 | 3 |
16:55:43 | 35.59 | 72 |
16:55:43 | 35.59 | 27 |
16:52:03 | 35.54 | 60 |
16:48:06 | 35.57 | 11 |
16:08:45 | 35.75 | 15 |
15:59:34 | 35.63 | 9 |
15:53:21 | 35.67 | 14 |
15:43:31 | 35.67 | 22 |
15:43:31 | 35.67 | 60 |
15:40:18 | 35.71 | 26 |
15:38:28 | 35.64 | 63 |
15:38:05 | 35.65 | 300 |
15:34:11 | 35.47 | 57 |
15:34:02 | 35.50 | 24 |
15:33:52 | 35.48 | 57 |
15:33:14 | 35.46 | 14 |
15:32:34 | 35.45 | 144 |
15:30:10 | 35.43 | 57 |
15:30:10 | 35.42 | 57 |
15:30:10 | 35.41 | 57 |
15:30:10 | 35.41 | 57 |
15:29:55 | 35.37 | 28 |
14:52:59 | 35.35 | 14 |
14:45:47 | 35.42 | 60 |
14:38:46 | 35.40 | 132 |
14:34:40 | 35.39 | 132 |
14:19:47 | 35.30 | 21 |
14:19:47 | 35.30 | 40 |
14:19:44 | 35.30 | 1 |
13:57:28 | 35.28 | 91 |
13:54:26 | 35.29 | 3 |
13:14:23 | 35.25 | 69 |
13:13:17 | 35.25 | 61 |
13:05:19 | 35.27 | 2 |
12:53:04 | 35.28 | 2 |
12:01:15 | 35.25 | 3 |
11:50:19 | 35.25 | 10 |
11:32:57 | 35.28 | 48 |
11:32:57 | 35.28 | 232 |
10:49:42 | 35.18 | 4 |
10:00:05 | 35.26 | 1 |
09:38:25 | 35.19 | 3 |
09:35:12 | 35.24 | 1 |
09:14:27 | 35.18 | 119 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:09 | 2'304 | 35.47 | 35.51 | 48 | 17:30:23 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:51 | 35.48 | ||
Vortag 25.04.24 | 35.18 | +0.300 | +0.85% |
1 Woche 19.04.24 | 34.68 | +0.800 | +2.31% |
4 Wochen 28.03.24 | 34.92 | +0.2550 | +0.73% |
12 Wochen 02.02.24 | 31.08 | +4.4950 | +14.65% |
52 Wochen 28.04.23 | 26.56 | +8.9550 | +34.15% |
Seit 1.1 29.12.23 | 30.64 | +4.5350 | +14.80% |
52W Hoch 24.04.24 | 35.96 | ||
52W Tief 25.10.23 | 23.86 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'355 17:23:16 | 83,446 17:23:16 |
Total Zeit | 2,355 17:23:16 | 83,446 17:23:16 |
Hist. Börslich Datum | 7,048 25.04.24 | 249,836 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 37.83 | -0.21% | 26.04. 22:15 | |
NYX | USD | 37.83 | -0.21% | 26.04. 22:15 | |
NTA | USD | 37.81 | -0.21% | 26.04. 22:15 | |
THM | USD | 37.82 | -0.24% | 26.04. 22:15 | |
NAR | USD | 37.81 | -0.23% | 26.04. 22:15 | |
BTA | USD | 37.82 | -0.21% | 26.04. 22:15 | |
BTT | USD | 37.75 | -0.34% | 26.04. 23:06 | |
LSS | USD | 37.90 | +0.60% | 1.265 M | 26.04. 17:35 |
CHI | USD | 37.82 | -0.26% | 26.04. 22:15 | |
CIN | USD | 37.83 | -0.15% | 26.04. 22:15 | |
BOS | USD | 37.82 | -0.16% | 26.04. 22:15 | |
DCT | USD | 37.82 | -0.21% | 26.04. 22:15 | |
NMK | USD | 37.85 | -0.15% | 26.04. 22:15 | |
DCA | USD | 37.82 | -0.17% | 26.04. 22:15 | |
MEMX | USD | 37.82 | -0.21% | 26.04. 22:15 | |
NCI | USD | 37.82 | -0.17% | 26.04. 22:15 | |
EPRL | USD | 37.81 | -0.18% | 26.04. 22:15 | |
TGT | EUR | 35.33 | -0.01% | 26.04. 21:56 | |
ETR | EUR | 35.48 | +0.85% | 83,446 | 26.04. 17:35 |
BTY | USD | 37.82 | -0.13% | 26.04. 22:15 | |
PBW | USD | 37.81 | -0.18% | 26.04. 22:15 | |
FRA | EUR | 35.48 | +0.82% | 26.04. 21:17 | |
BIVA | MXN | 652.09 | -0.37% | 25.04. 20:34 | |
SWX | CHF | 29.28 | +18.06% | 18.01. 09:04 | |
LSD | EUR | 35.22 | -1.98% | 25.04. 20:52 | |
CBUA | EUR | 35.14 | -1.73% | 25.04. 17:30 | |
CLB | COP | 150'800 | +3.60% | 25.04. 21:59 | |
STU | EUR | 35.48 | -0.56% | 26.04. 17:29 | |
BRX | CHF | 34.59 | -1.13% | 34.59 | 26.04. 18:00 |
BCSU | USD | 36.86 | -0.27% | 10.04. 15:57 | |
BEB | EUR | 35.53 | -0.85% | 25.04. 08:08 | |
HAM | EUR | 35.19 | -1.53% | 25.04. 18:01 | |
SCL | CLP | 36'352.00 | +3.64% | 23.04. 22:02 | |
MUC | EUR | 35.63 | -0.60% | 25.04. 08:11 | |
HAJ | EUR | 35.55 | -0.81% | 25.04. 08:11 | |
DUS | EUR | 35.52 | -1.04% | 25.04. 08:10 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 28.34 | -7.53% | 31.12. 07:15 | |
ELS | USD | 33.90 | +15.28% | 21.02. 09:10 | |
STUD | EUR | 35.65 | -0.32% | 25.04. 10:49 | |
SWU | USD | 28.40 | 02.04. 10:15 | ||
OMC | USD | 17.170 | +0.37% | 17.03. 14:55 | |
LTSE | USD | 28.31 | -1.19% | 27.03. 14:15 | |
EUX | USD | 37.80 | -1.37% | 25.04. 18:46 | |
NDN | USD | 37.91 | -1.07% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.35 | 35.96 |
Datum | 08.02.23 | 24.04.24 |
Jahrestief | 23.86 | 28.82 |
Datum | 25.10.23 | 17.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NCB |
Valor | 748628 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 7.867 G |
Marktkapital | 279.1 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 40.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 42.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 44.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 46.00 | 0pen |
Die neusten Foren Posts zum Thema