- Home
- Börse & Märkte
BBVA Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:17:20 | 5'005 | 10.00 | 10.50 | 10'000 | 13:17:20 |
Zeit | Preis | Vol. |
---|---|---|
16:10:51 | 10.210 | 1 |
16:04:50 | 10.2250 | 573 |
16:04:50 | 10.2250 | 573 |
16:00:03 | 10.220 | 3 |
16:00:03 | 10.220 | 3 |
15:59:59 | 10.2250 | 505 |
15:59:59 | 10.2250 | 505 |
15:54:41 | 10.220 | 0 |
15:54:41 | 10.220 | 429 |
15:52:14 | 10.220 | 555 |
15:52:14 | 10.220 | 555 |
15:50:03 | 10.2350 | 575 |
15:50:03 | 10.2350 | 575 |
15:48:10 | 10.240 | 1 |
15:47:15 | 10.2450 | 499 |
15:47:05 | 10.2450 | 43 |
15:47:03 | 10.2450 | 386 |
15:46:46 | 10.2450 | 693 |
15:45:20 | 10.230 | 2 |
15:42:42 | 10.2350 | 501 |
15:42:12 | 10.2350 | 685 |
15:36:55 | 10.230 | 713 |
15:35:49 | 10.2350 | 2 |
15:03:08 | 10.2250 | 1 |
14:57:51 | 10.210 | 492 |
14:51:53 | 10.2050 | 1'140 |
14:51:40 | 10.200 | 20 |
14:36:30 | 10.2050 | 4 |
14:35:52 | 10.2050 | 0 |
14:35:52 | 10.2050 | 1 |
14:35:34 | 10.2050 | 4 |
14:19:36 | 10.1850 | 1 |
14:19:36 | 10.1850 | 1 |
14:19:35 | 10.1850 | 1 |
14:18:46 | 10.1850 | 32 |
14:18:00 | 10.170 | 0 |
14:10:49 | 10.170 | 2 |
14:09:02 | 10.170 | 0 |
14:03:59 | 10.190 | 0 |
14:03:54 | 10.1950 | 0 |
14:03:38 | 10.1950 | 0 |
14:00:16 | 10.2050 | 0 |
14:00:16 | 10.2050 | 0 |
14:00:16 | 10.2050 | 0 |
13:59:53 | 10.2050 | 269 |
13:59:51 | 10.2050 | 345 |
13:55:15 | 10.2050 | 539 |
13:48:50 | 10.210 | 579 |
13:44:36 | 10.210 | 10 |
13:39:32 | 10.2150 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:17:20 | 10.000 | ||
Vortag 18.04.24 | 10.120 | -0.120 | -1.19% |
1 Woche 13.04.24 | 9.790 | +0.210 | +2.15% |
4 Wochen 23.03.24 | 10.610 | -0.440 | -4.17% |
12 Wochen 27.01.24 | 8.12250 | +1.96750 | +24.13% |
52 Wochen 22.04.23 | 6.76750 | +3.300 | +48.39% |
Seit 1.1 29.12.23 | 8.1950 | +1.9250 | +23.49% |
52W Hoch 26.03.24 | 11.140 | ||
52W Tief 01.06.23 | 5.9750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 25.00 M 17:35:26 | 2,685 17:35:26 |
Total Zeit | 1.501 M 16:14:40 | 15.26 M 15:42:08 |
Hist. Börslich Datum | 25.00 M 18.04.24 | 2,685 18.04.24 |
Hist. Ausserbörslich Datum | 27.95 M 18.04.24 | 287.8 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STN | EUR | 10.420 | +1.96% | 18.04. 17:35 | |
LSS | EUR | 10.120 | +15.44% | 15.26 M | 18.04. 17:35 |
CBUA | EUR | 10.350 | +1.13% | 18.04. 18:45 | |
OTN | USD | 10.800 | -1.59% | 15.04. 23:20 | |
TGT | EUR | 10.230 | -1.25% | 19.04. 16:24 | |
ETR | EUR | 10.1950 | -2.16% | 2,549 | 19.04. 09:06 |
BIVA | MXN | 189.00 | +3.64% | 18.04. 17:13 | |
FRA | EUR | 10.2150 | -0.39% | 19.04. 15:31 | |
LSD | EUR | 10.2850 | -0.53% | 18.04. 22:45 | |
STU | EUR | 10.2350 | -1.54% | 19.04. 15:39 | |
BRX | CHF | 9.8120 | -1.76% | 15.04. 18:00 | |
MUC | EUR | 10.250 | +3.20% | 18.04. 08:02 | |
HAJ | EUR | 10.2550 | +3.65% | 18.04. 08:00 | |
DUS | EUR | 10.2850 | +0.69% | 18.04. 19:31 | |
BEB | EUR | 10.270 | +4.29% | 18.04. 08:08 | |
HAM | EUR | 10.2550 | +3.65% | 18.04. 08:00 | |
STA | CHF | 7.63841520 | +36.50% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
MRV | EUR | ||||
STUC | EUR | 10.250 | -0.98% | 18.04. 11:00 | |
STUD | EUR | 10.100 | -1.46% | 19.04. 11:00 | |
BERQ | EUR | 10.340 | +1.37% | 18.04. 18:01 | |
OME | EUR | 10.080 | +0.62% | 19.02. 10:38 | |
EUX | EUR | 2.77350 | -3.71% | 18.03. 17:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.8750 | 11.140 |
Datum | 05.12.23 | 25.03.24 |
Jahrestief | 5.8720 | 7.8850 |
Datum | 17.03.23 | 25.01.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigtes Königreich |
Symbol | BVA |
Valor | 931474 |
ISIN | ES0113211835 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.838 G |
Marktkapital | 58.38 G |
Dividenden Rendite (%) | 4.25% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:17:20 | 5'005 | 10.00 | 10.50 | 10'000 | 13:17:20 |