BC Vaudoise Rg 

Valor: 53175175 / Symbol: BCVN
  • 97.20 CHF
  • -0.61% -0.600
Kurs (CHF)
Zeit
97.20
17:31:07
-0.61%
-0.600
Eröffnung 97.20

Traderinfo

96.70
17:19:50
15
Geld/Brief
Zeit
Volumen
96.80
17:19:51
541
 
97% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.038 Mio
3.689 Mio
Vortag
Datum
97.80
07.08.2020
4 Wochen +5.88%
12 Wochen +14.89%
Seit 1.1. +23.04%

Preisspanne

96.60
Tief
17:06:41
Tag
 
Zeit
98.20
Hoch
09:22:38
67.50
19.03.2020
52W
Datum
99.60
29.05.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:0797.20124
17:31:0797.2012
17:31:0797.2027
17:31:0797.2051
17:31:0797.2034
17:31:0797.20338
17:31:0797.20124
17:31:0797.20333
17:31:0797.20391
17:31:0797.20221
17:31:0797.20174
17:31:0797.20269
17:31:0797.2012
17:31:0797.2049
17:31:0797.20131
17:31:0797.20124
17:31:0797.2075
17:31:0797.2048
17:31:0797.2071
17:31:0797.2069
17:31:0797.2028
17:31:0797.2027
17:31:0797.20162
17:31:0797.204
17:31:0797.2052
17:31:0797.2020
17:31:0797.20111
17:31:0797.20485
17:31:0797.2041
17:31:0797.2082
17:31:0797.2048
17:31:0797.2051
17:31:0797.20256
17:31:0797.20318
17:31:0797.2033
17:31:0797.20646
17:31:0797.20255
17:31:0797.20114
17:31:0797.20151
17:31:0797.2031
17:31:0797.2017
17:31:0797.2012
17:31:0797.2015
17:31:0797.203
17:31:0797.20153
17:31:0797.2017
17:31:0797.2046
17:31:0797.2020
17:31:0797.20114
17:31:0797.20446
17:31:0797.2012
17:31:0797.2085
17:31:0797.20123
17:31:0797.2044
17:31:0797.20622
17:31:0797.20238
17:31:0797.20131
17:31:0797.20157
17:31:0797.2030
17:31:0797.2019
17:31:0797.20160
17:31:0797.2057
17:31:0797.20110
17:31:0797.205
17:31:0797.2056
17:31:0797.20306
17:31:0797.2016
17:31:0797.2022
17:31:0797.20128
17:31:0797.201
17:31:0797.2019
17:31:0797.2069
17:31:0797.20133
17:31:0797.2057
17:31:0797.2035
17:31:0797.20134
17:31:0797.20172
17:31:0797.20568
17:31:0797.20137
17:31:0797.2085
17:31:0797.20142
17:31:0797.2037
17:31:0797.2062
17:31:0797.20218
17:31:0797.20135
17:31:0797.2060
17:31:0797.20126
17:31:0797.20195
17:31:0797.20680
17:31:0797.2010
17:31:0797.204
17:31:0797.2025
17:31:0797.20506
17:31:0797.2014
17:31:0797.201
17:31:0797.2055
17:31:0797.203
17:31:0797.2062
17:31:0797.2057
17:31:0797.2011

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:19:501596.7096.8054117:19:51

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell97.20
Vortag97.80-0.600-0.61%
1 Woche97.50-0.300-0.31%
4 Wochen91.80+5.400+5.88%
12 Wochen84.60+12.600+14.89%
52 Wochen72.60+24.60+33.88%
Seit 1.179.00+18.200+23.04%
52W hoch99.60
52W tief67.50

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
37'931
17:31:07
3'688'965
Ausserbörslich
Zeit
Total37'9313'688'965
Hist. Börslich
Datum
68'344
07.08.2020
6'658'017
Hist. Ausserbörslich
Datum
9'338
28.07.2020
918'859

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 16.06.2020)
MF Tech TrendPositive Tendenz seit dem 31.03.2020
PreisLeicht überbewertet
Rel. Perf.+9.53%
LF KGV24.29
LF Wachstum+12.30%
W/KGV-Verhältnis0.662

Börsenplätze

Börse Whg. Kurs Zeit
CHF 97.20 17:31:07
EUR 0.00 23.05.2020
CHF 96.75 17:19:20
EUR 83.40 11.06.2020
EUR 90.64 13:44:48
EUR 0.00 23.05.2020
USD 0.00 25.05.2020
CHF 0.00 23.05.2020
CHF 95.1287 07.08.2020
CHF 96.211 17:30:01

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch82.0099.60
Datum19.03.201929.05.2020
Jahrestief70.8067.50
Datum15.08.201919.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
Mastercard Rg-AUS328.52
JPMorgan Chase RgUS302.87
Bank of America RgUS226.22
Citigroup RgUS108.51
Wells Fargo RgUS103.29
Royal Bank Canad RgCA101.47
Cwth Bk Australi RgAU96.32
Toronto-Dominion RgCA82.49
American Express RgUS79.84
Goldman Sachs Gr RgUS71.62
US Bancorp RgUS56.43
AdyenNL53.07
BNP Paribas AFR52.27
Bk of Nova Scoti RgCA51.51
Westpac Banking RgAU46.65
PNC Finl Ser RgUS46.57
National Austral RgAU43.98
Intesa Sanpaolo NIT41.00
DBS Group Hldgs RgSG39.07
ANZ Banking Grou RgAU36.67
Bk Of Montreal RgCA36.16
Banco Santander RgES35.94
Bank of NY Mello RgUS33.44
Nordea Bk RgSE31.58
Cdn Imperial Ban RgCA31.52
ING Group RgNL30.37
Credit AgricoleFR28.75
OCBC RgSG28.01
CS Group NCH26.67
DNB RgNO24.64
KBC GrBE24.59
Utd Overseas Bk RgSG23.97
Barclays RgGB23.68
S-E-Banken -A-SE21.44
UniCredit RgIT20.39
FleetCor Tchngy RgUS20.16
First Republic RgUS19.910
BBVA RgES19.850
Deutsche Bank NDE18.940
Sv Handbk Rg-ASE18.840
Swedbank -A-SE18.590
NatWest Grp RgGB17.500
Northern Trust RgUS17.320
Standard Charter RgGB16.510
Natl Bk Canada RgCA16.270
Fifth Third Banc RgUS14.560
Danske Bank RgDK13.910
M&T Bank RgUS13.800
CaixabankES13.540
Societe GeneraleFR13.380
SVB Financial Gr RgUS12.640
Keycorp RgUS12.230
Credicorp RgUS12.120
Regions Financia RgUS10.810
Fidelity Nat FinUS10.520
Schroders RgGB10.310
Raymond J Financ RgUS10.250
Erste Group Bk IAT10.050
Julius Baer Grp NCH9.940
Huntington Bancs RgUS9.830
The Western Unio RgUS9.560
BC Vaudoise RgCH9.220
Credit Acceptanc RgUS9.060
NATIXISFR9.030
FinecoBank NIT9.030
ABN AMRO DRNL8.180
SEI Investments RgUS7.800
Commerzbank IDE7.090
Mediobanca NIT7.050
Singapore Exchan RgSG6.750
Commerce Bancsha RgUS6.690
VTB Bnk SpGDR Reg-SRU6.450
Raiff Bank Int IAT5.890
Signature Bank RgUS5.810
Bca Mediolanum NIT5.640
Comerica Inc RgUS5.560
Zions Bancorp RgUS5.540
First Horizon Na RgUS5.410
Prosperity Bancs RgUS5.350
East-West Bancor RgUS5.220
UBI Banca NIT4.960
NY Commty Bancor RgUS4.780
Bankinter BrES4.740
First Finl Banks RgUS4.520
TCF Financial RgUS4.270
BOK Finl RgUS4.170
Vontobel Holding NCH4.130
BANKIA BrES3.970
United Bankshare RgUS3.710
Stifel Financial RgUS3.570
Glacier Bancorp RgUS3.510
Banca Generali NIT3.440
Cembra Money Bk NCH3.300
Bank OZK RgUS3.250
Valley Natl Banc RgUS3.210
BAWAG Group IAT3.210
Community Bank S RgUS3.180
Bendigo & Adel RgAU3.180
Popular RgUS3.120
H&R.Block RgUS2.960

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolBCVN
Valor53175175
ISINCH0531751755
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungCHF
Anzahl ausgegebener Wertpapiere86'061'900
Marktkapital8.365 Mrd
Dividenden Rendite+3.70%