- Home
- Börse & Märkte
Bekaert
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 17:35:15 | 46.82 | 100 |
| 26.04.2024 17:28:35 | 46.84 | 46 |
| 26.04.2024 17:28:33 | 46.84 | 46 |
| 26.04.2024 17:28:32 | 46.84 | 75 |
| 26.04.2024 17:28:25 | 46.80 | 6 |
| 26.04.2024 17:28:21 | 46.88 | 5 |
| 26.04.2024 17:28:21 | 46.88 | 13 |
| 26.04.2024 17:28:17 | 46.83 | 3 |
| 26.04.2024 17:28:10 | 46.84 | 10 |
| 26.04.2024 17:27:41 | 46.82 | 17 |
| 26.04.2024 17:27:41 | 46.82 | 18 |
| 26.04.2024 17:27:31 | 46.84 | 7 |
| 26.04.2024 17:27:31 | 46.84 | 26 |
| 26.04.2024 17:27:31 | 46.84 | 10 |
| 26.04.2024 17:27:29 | 46.86 | 19 |
| 26.04.2024 17:27:19 | 46.86 | 18 |
| 26.04.2024 17:27:09 | 46.86 | 17 |
| 26.04.2024 17:26:52 | 46.84 | 21 |
| 26.04.2024 17:25:56 | 46.84 | 15 |
| 26.04.2024 17:25:36 | 46.80 | 19 |
| 26.04.2024 17:25:36 | 46.80 | 11 |
| 26.04.2024 17:25:36 | 46.80 | 13 |
| 26.04.2024 17:24:15 | 46.78 | 46 |
| 26.04.2024 17:24:15 | 46.76 | 20 |
| 26.04.2024 17:24:05 | 46.76 | 14 |
| 26.04.2024 17:23:43 | 46.76 | 12 |
| 26.04.2024 17:23:43 | 46.78 | 5 |
| 26.04.2024 17:23:30 | 46.78 | 1 |
| 26.04.2024 17:22:46 | 46.76 | 54 |
| 26.04.2024 17:22:15 | 46.76 | 15 |
| 26.04.2024 17:21:58 | 46.76 | 13 |
| 26.04.2024 17:21:39 | 46.76 | 45 |
| 26.04.2024 17:21:23 | 46.76 | 10 |
| 26.04.2024 17:21:23 | 46.76 | 28 |
| 26.04.2024 17:21:23 | 46.76 | 50 |
| 26.04.2024 17:21:23 | 46.76 | 27 |
| 26.04.2024 17:21:23 | 46.76 | 23 |
| 26.04.2024 17:20:54 | 46.76 | 1 |
| 26.04.2024 17:20:54 | 46.76 | 40 |
| 26.04.2024 17:20:54 | 46.76 | 61 |
| 26.04.2024 17:20:28 | 46.76 | 51 |
| 26.04.2024 17:20:28 | 46.76 | 4 |
| 26.04.2024 17:20:28 | 46.76 | 65 |
| 26.04.2024 17:19:46 | 46.78 | 2 |
| 26.04.2024 17:19:44 | 46.78 | 38 |
| 26.04.2024 17:19:44 | 46.78 | 31 |
| 26.04.2024 17:19:44 | 46.78 | 19 |
| 26.04.2024 17:19:44 | 46.78 | 36 |
| 26.04.2024 17:19:44 | 46.78 | 19 |
| 26.04.2024 17:19:44 | 46.78 | 15 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 45.96 | ||
Vortag 25.04.24 | 45.96 | 0.00% | |
1 Woche 20.04.24 | 46.44 | -0.860 | -1.84% |
4 Wochen 29.03.24 | 47.80 | -1.840 | -3.85% |
12 Wochen 03.02.24 | 45.62 | +0.760 | +1.68% |
52 Wochen 29.04.23 | 42.12 | +3.900 | +9.27% |
Seit 1.1 29.12.23 | 46.30 | -0.340 | -0.73% |
52W Hoch 02.03.24 | 50.35 | ||
52W Tief 24.10.23 | 36.86 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'920 17:29:54 | |
Total Zeit | ||
Hist. Börslich Datum | 7,920 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EBR | EUR | 46.82 | +1.56% | 985,635 | 26.04. 17:55 |
| CBUA | EUR | 45.96 | -2.87% | 25.04. 17:30 | |
| LES | EUR | 46.92 | +1.54% | 82,528 | 26.04. 17:30 |
| OTN | USD | 51.02 | +1.63% | 04.04. 23:20 | |
| STU | EUR | 46.26 | +1.14% | 26.04. 08:02 | |
| LSD | EUR | 48.56 | +1.89% | 18.03. 09:22 | |
| FRA | EUR | 46.26 | -1.70% | 26.04. 08:03 | |
| DUS | EUR | 46.90 | +0.43% | 25.04. 08:10 | |
| TRAC | GBP | 39.66 | -2.24% | 28.02. 12:44 | |
| TNLK | EUR | 0.000 | 26.09. 14:35 | ||
| MNT | EUR | 0.000 | 28.04. 06:00 | ||
| STA | CHF | 43.32 | +20.40% | 31.12. 07:15 | |
| BEB | EUR | 47.04 | +0.73% | 25.04. 08:02 | |
| EUX | EUR | 22.60 | -22.18% | 19.09. 13:44 | |
| STUD | EUR | 46.18 | -0.69% | 26.04. 10:33 | |
| BRX | CHF | 44.12 | -14.75% | 19.07. 09:03 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| OME | EUR | 45.59 | -0.45% | 24.04. 09:34 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 46.70 | 50.35 |
| Datum | 29.12.23 | 01.03.24 |
| Jahrestief | 36.48 | 43.56 |
| Datum | 02.01.23 | 08.01.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Belgien |
| Domizil Börse | Niederlande |
| Symbol | BEKBb |
| Valor | 11962877 |
| ISIN | BE0974258874 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 54.75 M |
| Marktkapital | 2.516 G |
| Dividende Bruttobetrag | 1.650 |
| Zahlungsdatum (ex-Div) | 11.05.23 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema