- Home
- Börse & Märkte
BioNTech Sp ADS
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:11 | 460 | 80.50 | 80.80 | 520 | 17:30:11 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:43 | 80.70 | 590 |
17:28:47 | 80.65 | 57 |
17:28:35 | 80.65 | 9 |
17:28:34 | 80.65 | 6 |
17:27:44 | 80.65 | 42 |
17:27:31 | 80.75 | 6 |
17:26:37 | 80.75 | 60 |
17:26:37 | 80.65 | 50 |
17:25:11 | 80.75 | 50 |
17:25:11 | 80.70 | 8 |
17:25:11 | 80.70 | 178 |
17:25:11 | 80.70 | 89 |
17:25:11 | 80.70 | 97 |
17:23:53 | 80.80 | 17 |
17:23:53 | 80.80 | 41 |
17:23:09 | 80.80 | 23 |
17:23:09 | 80.80 | 35 |
17:23:03 | 80.80 | 60 |
17:22:31 | 80.80 | 37 |
17:22:31 | 80.80 | 63 |
17:21:50 | 80.75 | 9 |
17:21:50 | 80.75 | 50 |
17:21:50 | 80.75 | 388 |
17:21:08 | 80.80 | 32 |
17:21:07 | 80.80 | 177 |
17:21:07 | 80.70 | 586 |
17:21:07 | 80.75 | 328 |
17:21:07 | 80.75 | 60 |
17:19:40 | 80.80 | 58 |
17:19:40 | 80.80 | 76 |
17:19:30 | 80.75 | 3 |
17:19:29 | 80.65 | 83 |
17:16:44 | 80.70 | 70 |
17:16:44 | 80.75 | 55 |
17:16:44 | 80.70 | 45 |
17:16:44 | 80.70 | 70 |
17:15:44 | 80.65 | 12 |
17:15:44 | 80.65 | 93 |
17:15:44 | 80.60 | 115 |
17:15:44 | 80.60 | 159 |
17:15:44 | 80.60 | 9 |
17:15:44 | 80.60 | 101 |
17:15:44 | 80.60 | 612 |
17:14:45 | 80.60 | 60 |
17:14:26 | 80.70 | 31 |
17:13:13 | 80.70 | 50 |
17:11:25 | 80.75 | 2 |
17:11:13 | 80.65 | 1 |
17:10:07 | 80.70 | 7 |
17:10:07 | 80.70 | 79 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:11 | 460 | 80.50 | 80.80 | 520 | 17:30:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:43 | 80.70 | ||
Vortag 24.04.24 | 82.65 | -1.950 | -2.36% |
1 Woche 18.04.24 | 80.60 | +0.100 | +0.12% |
4 Wochen 28.03.24 | 86.10 | -3.290 | -3.83% |
12 Wochen 01.02.24 | 85.96 | -5.590 | -6.33% |
52 Wochen 27.04.23 | 100.45 | -18.150 | -18.01% |
Seit 1.1 29.12.23 | 95.02 | -12.370 | -13.02% |
52W Hoch 31.08.23 | 115.95 | ||
52W Tief 20.03.24 | 78.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'431 17:35:43 | 1.910 M 17:35:43 |
Total Zeit | 23,431 17:35:43 | 1.910 M 17:35:43 |
Hist. Börslich Datum | 19,869 24.04.24 | 1.643 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 88.09 | -0.45% | 24.04. 22:00 | |
UTC | USD | 86.71 | -1.57% | 25.04. 22:30 | |
NMS | USD | 86.71 | -1.57% | 25.04. 22:30 | |
UTD | USD | 86.74 | -1.61% | 25.04. 22:30 | |
ETR | EUR | 80.70 | -2.36% | 1.910 M | 25.04. 17:35 |
UTP | USD | 86.71 | -1.54% | 25.04. 22:30 | |
TGT | EUR | 80.90 | -2.24% | 25.04. 21:59 | |
DIX | USD | 86.72 | -1.80% | 25.04. 22:30 | |
BUT | USD | 86.74 | -1.61% | 25.04. 22:30 | |
NUI | USD | 86.74 | -1.64% | 25.04. 22:30 | |
BTT | USD | 86.74 | -1.63% | 25.04. 21:59 | |
UEMX | USD | 87.03 | -1.32% | 25.04. 22:30 | |
UTG | USD | 86.71 | -1.82% | 25.04. 21:30 | |
UTS | USD | 86.70 | -1.69% | 25.04. 22:30 | |
DEG | USD | 86.75 | -1.60% | 25.04. 22:30 | |
BNQ | USD | 86.66 | -1.71% | 25.04. 22:30 | |
UTB | USD | 86.74 | -1.99% | 25.04. 22:30 | |
UIAX | USD | 86.66 | -2.06% | 25.04. 22:30 | |
FRA | EUR | 80.15 | -1.66% | 25.04. 20:07 | |
UTH | USD | 86.80 | -1.83% | 25.04. 22:30 | |
STU | EUR | 80.85 | -2.06% | 25.04. 21:55 | |
LSD | EUR | 80.95 | -1.82% | 25.04. 20:17 | |
UTN | USD | 86.74 | -1.70% | 25.04. 22:30 | |
LES | USD | 86.50 | -2.15% | 31,783 | 25.04. 17:30 |
UNM | USD | 86.77 | -1.65% | 25.04. 22:30 | |
MUC | EUR | 82.85 | +0.67% | 24.04. 08:06 | |
HAM | EUR | 82.85 | +0.67% | 24.04. 08:04 | |
DUS | EUR | 82.45 | +0.12% | 24.04. 19:31 | |
BEB | EUR | 82.75 | +3.18% | 24.04. 15:27 | |
BRX | CHF | 81.40 | +1.11% | 162.8 | 25.04. 18:00 |
HAJ | EUR | 82.85 | -0.12% | 24.04. 08:03 | |
BIVA | MXN | 1'476.62 | -3.91% | 16.04. 16:11 | |
MNT | USD | 0.000 | 03.06. 06:00 | ||
STA | CHF | 88.82 | -36.09% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
STUD | EUR | 82.75 | +0.55% | 25.04. 10:31 | |
TRAA | GBP | 69.34 | -2.70% | 25.04. 17:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 147.00 | 103.90 |
Datum | 06.01.23 | 03.01.24 |
Jahrestief | 83.04 | 78.42 |
Datum | 23.10.23 | 20.03.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | 22UA |
Valor | 50030055 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 241.0 M |
Marktkapital | 19.45 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNZTJB | BAER | Warrant | CHF | 165.00 | 21.06.24 | 240 |
Die neusten Foren Posts zum Thema