| Zeit | Preis | Vol. |
|---|---|---|
| 17:36:04 | 21.80 | 55 |
| 17:21:58 | 21.95 | 1 |
| 17:20:46 | 22.00 | 139 |
| 17:20:44 | 21.80 | 6 |
| 17:20:44 | 21.80 | 179 |
| 17:17:16 | 21.75 | 11 |
| 17:12:13 | 21.75 | 20 |
| 17:08:58 | 21.80 | 21 |
| 17:01:53 | 21.80 | 4 |
| 17:01:51 | 21.90 | 7 |
| 17:01:51 | 21.90 | 35 |
| 17:01:51 | 21.85 | 65 |
| 15:59:15 | 21.75 | 4 |
| 15:53:58 | 21.90 | 70 |
| 15:44:41 | 21.70 | 20 |
| 15:06:15 | 21.85 | 68 |
| 15:05:44 | 21.60 | 66 |
| 15:05:44 | 21.60 | 300 |
| 14:05:06 | 21.60 | 63 |
| 14:04:52 | 21.65 | 24 |
| 14:02:24 | 21.80 | 80 |
| 13:37:44 | 21.60 | 8 |
| 13:08:01 | 21.60 | 7 |
| 13:08:01 | 21.60 | 236 |
| 12:38:56 | 21.60 | 5 |
| 12:36:15 | 21.60 | 10 |
| 12:36:15 | 21.75 | 400 |
| 12:31:53 | 21.60 | 4 |
| 12:31:53 | 21.60 | 13 |
| 12:10:45 | 21.60 | 23 |
| 12:07:19 | 21.60 | 19 |
| 11:58:20 | 21.60 | 4 |
| 11:58:19 | 21.75 | 42 |
| 11:25:39 | 21.60 | 4 |
| 11:21:12 | 21.70 | 60 |
| 11:20:42 | 21.50 | 30 |
| 11:19:58 | 21.60 | 250 |
| 11:19:58 | 21.60 | 150 |
| 10:43:40 | 21.60 | 236 |
| 10:35:18 | 21.40 | 15 |
| 10:27:39 | 21.50 | 59 |
| 10:27:39 | 21.50 | 441 |
| 10:26:12 | 21.50 | 200 |
| 10:26:12 | 21.50 | 100 |
| 10:26:09 | 21.70 | 46 |
| 10:25:51 | 21.85 | 189 |
| 10:13:33 | 21.85 | 14 |
| 10:13:33 | 21.75 | 137 |
| 10:12:18 | 21.75 | 100 |
| 10:03:53 | 21.75 | 150 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 21.80 | ||
| Vortag | 22.00 | -0.20 | -0.91% |
| 1 Woche | 22.65 | -0.85 | -3.75% |
| 4 Wochen | 23.10 | -0.65 | -5.63% |
| 12 Wochen | 23.00 | +0.38 | -5.22% |
| 26 Wochen | 20.10 | +2.20 | +8.46% |
| 52 Wochen | 28.32 | -8.28 | -23.02% |
| 3 Jahre | 28.65 | -6.30 | -22.26% |
| 52W hoch | 30.38 | ||
| 52W tief | 17.210 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 5'981 17:36:04 | 129'921 17:36:04 |
Total Zeit | 5'981 17:36:04 | 129'921 17:36:04 |
Hist. Börslich Datum | 1'823 08.06.23 | 40'382 08.06.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ETR | EUR | 21.80 | -0.91% | 129'921 | 09.06. 17:36 |
| TGT | EUR | 21.65 | -1.81% | 09.06. 18:31 | |
| FRA | EUR | 21.80 | -1.80% | 6'625 | 09.06. 13:02 |
| LSD | EUR | 21.95 | -0.90% | 09.06. 15:02 | |
| STU | EUR | 21.65 | -1.81% | 09.06. 19:45 | |
| LSS | EUR | 34.40 | -1.55% | 28.02. 09:48 | |
| HAM | EUR | 22.05 | -0.45% | 08.06. 08:16 | |
| OTN | USD | 23.50 | -0.80% | 09.06. 15:38 | |
| BEB | EUR | 22.00 | +0.23% | 08.06. 08:03 | |
| MUC | EUR | 22.05 | 08.06. 08:03 | ||
| BRX | CHF | 22.82 | -6.42% | 19.05. 18:00 | |
| DUS | EUR | 21.95 | 08.06. 21:01 | ||
| HAJ | EUR | 22.05 | -0.45% | 08.06. 08:16 | |
| SWX | CHF | 49.35 | +2.60% | 28.06. 16:07 | |
| STA | CHF | 17.498 | -58.51% | 31.12. 16:08 | |
| TRAC | GBP | 31.60 | -11.38% | 27.08. 10:31 | |
| STUC | EUR | 21.55 | -2.49% | 09.06. 12:59 | |
| STUD | EUR | 21.50 | -2.71% | 09.06. 11:00 | |
| OME | EUR | 51.68 | +5.47% | 15.01. 16:21 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 42.65 | 26.20 |
| Datum | 03.01.22 | 14.04.23 |
| Jahrestief | 17.210 | 17.900 |
| Datum | 29.12.22 | 02.01.23 |
| Börse | Xetra |
|---|---|
| Domizil | Deutschland |
| Domizil Börse | Deutschland |
| Symbol | ADE |
| Valor | 21320655 |
| ISIN | DE000A1TNV91 |
| Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 5.000 M |
| Marktkapital | 109.0 M |
| Dividenden Rendite (%) | +0.4587 |
Keine Signale zum Titel
