- Home
- Börse & Märkte
Blackberry Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
00:47:18 | 2.8010 | 12 |
00:46:30 | 2.840 | 5 |
00:40:00 | 2.790 | 0 |
00:27:48 | 2.780 | 10 |
00:27:48 | 2.780 | 1 |
00:27:48 | 2.78970 | 150 |
00:20:34 | 2.800 | 100 |
00:17:36 | 2.780 | 17 |
00:13:04 | 2.800 | 12 |
00:05:55 | 2.780 | 35 |
25.04.2024 23:47:25 | 2.780 | 1 |
25.04.2024 23:40:43 | 2.81010 | 1'000 |
25.04.2024 23:39:51 | 2.810 | 200 |
25.04.2024 23:29:46 | 2.800 | 1 |
25.04.2024 23:25:57 | 2.800 | 3 |
25.04.2024 23:25:14 | 2.800 | 1 |
25.04.2024 23:10:38 | 2.820 | 40 |
25.04.2024 23:07:18 | 2.80060 | 20 |
25.04.2024 23:05:00 | 2.790 | 0 |
25.04.2024 23:03:28 | 2.820 | 20 |
25.04.2024 23:00:44 | 2.820 | 8 |
25.04.2024 22:59:15 | 2.800 | 60 |
25.04.2024 22:52:35 | 2.81910 | 50 |
25.04.2024 22:50:32 | 2.782660 | 28'065 |
25.04.2024 22:49:48 | 2.800 | 500 |
25.04.2024 22:47:41 | 2.81950 | 2'250 |
25.04.2024 22:27:05 | 2.80010 | 1'200 |
25.04.2024 22:26:05 | 2.80010 | 1'220 |
25.04.2024 22:23:19 | 2.79990 | 40 |
25.04.2024 22:15:00 | 2.790 | 0 |
25.04.2024 22:14:13 | 2.79980 | 100 |
25.04.2024 22:13:40 | 2.780 | 10 |
25.04.2024 22:12:47 | 2.800 | 5 |
25.04.2024 22:10:04 | 2.78010 | 1'700 |
25.04.2024 22:10:04 | 2.78010 | 1'300 |
25.04.2024 22:06:46 | 2.780 | 25 |
25.04.2024 22:06:15 | 2.78060 | 1 |
25.04.2024 22:02:07 | 2.790 | 38'100 |
25.04.2024 22:01:24 | 2.780 | 99'910 |
25.04.2024 22:00:28 | 2.780 | 2'503 |
25.04.2024 22:00:28 | 2.780 | 2'497 |
25.04.2024 21:59:57 | 2.790 | 200 |
25.04.2024 21:59:55 | 2.7850 | 300 |
25.04.2024 21:59:55 | 2.790 | 200 |
25.04.2024 21:59:54 | 2.7850 | 83 |
25.04.2024 21:59:53 | 2.78310 | 5'000 |
25.04.2024 21:59:52 | 2.7850 | 19 |
25.04.2024 21:59:52 | 2.790 | 200 |
25.04.2024 21:59:51 | 2.7850 | 51 |
25.04.2024 21:59:51 | 2.790 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 2.790 | ||
Vortag 24.04.24 | 2.87640 | -0.08640 | -3.00% |
1 Woche 19.04.24 | 2.800 | -0.010 | -0.36% |
4 Wochen 29.03.24 | 2.7450 | +0.12640 | +4.60% |
12 Wochen 02.02.24 | 2.76860 | +0.07650 | +2.73% |
52 Wochen 28.04.23 | 3.9450 | -1.09860 | -27.64% |
Seit 1.1 29.12.23 | 3.5450 | -0.66860 | -18.86% |
52W Hoch 02.09.23 | 5.750 | ||
52W Tief 20.03.24 | 2.460 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.044 M 00:47:18 | |
Total Zeit | ||
Hist. Börslich Datum | 2.088 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 2.780 | -3.14% | 26.04. 01:00 | |
NYX | USD | 2.780 | -3.14% | 25.04. 22:15 | |
NTA | USD | 2.790 | -3.00% | 25.04. 22:15 | |
TOR | CAD | 3.950 | -0.50% | 24.04. 23:00 | |
THM | USD | 2.7850 | -3.13% | 25.04. 22:15 | |
BTA | USD | 2.790 | -2.96% | 25.04. 22:15 | |
NAR | USD | 2.7850 | -3.30% | 25.04. 22:15 | |
BTT | USD | 2.7850 | -3.13% | 25.04. 21:59 | |
CIN | USD | 2.790 | -3.13% | 25.04. 22:15 | |
BOS | USD | 2.7950 | -2.61% | 25.04. 22:15 | |
NMK | USD | 2.800 | -2.95% | 25.04. 22:15 | |
DCT | USD | 2.790 | -3.29% | 25.04. 22:15 | |
DCA | USD | 2.7850 | -3.30% | 25.04. 22:15 | |
NCI | USD | 2.7850 | -3.30% | 25.04. 22:15 | |
EPRL | USD | 2.790 | -3.13% | 25.04. 22:15 | |
BTY | USD | 2.780 | -3.47% | 25.04. 22:15 | |
TGT | EUR | 2.620 | -2.35% | 25.04. 17:03 | |
LSS | CAD | 4.180 | -6.70% | 24.01. 16:10 | |
MEMX | USD | 2.790 | -3.13% | 25.04. 22:15 | |
CHI | USD | 2.890 | -0.69% | 24.04. 22:15 | |
FRA | EUR | 2.6170 | -2.42% | 25.04. 08:01 | |
BIVA | MXN | 48.99 | -0.99% | 23.04. 18:07 | |
LSD | EUR | 2.6040 | -2.65% | 25.04. 17:55 | |
PBW | USD | 2.790 | -2.45% | 25.04. 22:15 | |
LTSE | USD | 3.150 | 24.01. 14:15 | ||
BEB | EUR | 2.6930 | +3.54% | 24.04. 08:08 | |
STU | EUR | 2.6190 | -1.80% | 25.04. 08:10 | |
HAM | EUR | 2.6420 | +3.57% | 24.04. 18:14 | |
HAJ | EUR | 2.6820 | +3.63% | 24.04. 08:03 | |
BRX | CHF | 2.830 | +20.63% | 15.04. 18:00 | |
DUS | EUR | 2.6860 | +0.11% | 24.04. 19:31 | |
MUC | EUR | 2.6950 | +3.69% | 24.04. 08:00 | |
SWX | CHF | 8.500 | +6.92% | 24.06. 14:47 | |
STA | CHF | 2.99985490 | -0.38% | 31.12. 07:15 | |
CLB | COP | 22'720.00 | 05.04. 21:59 | ||
TSU | USD | 0.000 | 31.03. 06:00 | ||
TRAY | USD | ||||
STUD | EUR | 2.6230 | -2.82% | 25.04. 10:49 | |
OMC | USD | 7.100 | +0.70% | 30.01. 15:32 | |
NDN | USD | 2.8750 | -0.69% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.750 | 3.6250 |
Datum | 01.09.23 | 23.01.24 |
Jahrestief | 3.270 | 2.460 |
Datum | 03.01.23 | 19.03.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BB |
Valor | 21892856 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 589.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema