- Home
- Börse & Märkte
Blackberry Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 5.160 | 0 |
01:55:28 | 5.180 | 4'000 |
01:36:56 | 5.140 | 150 |
01:36:33 | 5.17810 | 100 |
01:31:10 | 5.180 | 52 |
01:30:49 | 5.17990 | 167 |
01:30:01 | 5.160 | 50 |
01:18:45 | 5.14160 | 21 |
00:57:45 | 5.160 | 2 |
00:45:04 | 5.140 | 3 |
00:43:45 | 5.14040 | 599 |
00:40:00 | 5.160 | 0 |
00:36:24 | 5.14010 | 3 |
00:12:15 | 5.12040 | 125 |
22.09.2023 23:46:45 | 5.120 | 5 |
22.09.2023 23:42:41 | 5.120 | 8 |
22.09.2023 23:42:21 | 5.180 | 5 |
22.09.2023 23:37:07 | 5.180 | 8 |
22.09.2023 23:05:00 | 5.160 | 0 |
22.09.2023 23:04:26 | 5.130 | 41'762 |
22.09.2023 22:43:50 | 5.110 | 1 |
22.09.2023 22:38:47 | 5.110 | 1 |
22.09.2023 22:29:40 | 5.110 | 246 |
22.09.2023 22:24:58 | 5.110 | 5 |
22.09.2023 22:20:21 | 5.11120 | 100 |
22.09.2023 22:19:13 | 5.110 | 65 |
22.09.2023 22:15:00 | 5.160 | 0 |
22.09.2023 22:08:15 | 5.110 | 1 |
22.09.2023 22:07:38 | 5.110 | 45 |
22.09.2023 22:01:46 | 5.10120 | 27 |
22.09.2023 22:01:29 | 5.160 | 134 |
22.09.2023 22:00:20 | 5.160 | 397 |
22.09.2023 22:00:20 | 5.160 | 5'677 |
22.09.2023 22:00:20 | 5.160 | 1'114 |
22.09.2023 22:00:02 | 5.160 | 200 |
22.09.2023 21:59:59 | 5.160 | 1'800 |
22.09.2023 21:59:59 | 5.160 | 700 |
22.09.2023 21:59:59 | 5.160 | 100 |
22.09.2023 21:59:59 | 5.1580 | 2'600 |
22.09.2023 21:59:59 | 5.1580 | 32'100 |
22.09.2023 21:59:55 | 5.150 | 34 |
22.09.2023 21:59:54 | 5.1550 | 1 |
22.09.2023 21:59:54 | 5.1550 | 4 |
22.09.2023 21:59:54 | 5.150 | 3 |
22.09.2023 21:59:54 | 5.1550 | 8 |
22.09.2023 21:59:54 | 5.15010 | 500 |
22.09.2023 21:59:54 | 5.1550 | 15 |
22.09.2023 21:59:53 | 5.150 | 7 |
22.09.2023 21:59:53 | 5.150 | 56 |
22.09.2023 21:59:53 | 5.150 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 5.160 | ||
Vortag | 5.14710 | +0.01290 | +0.25% |
1 Woche | 5.3850 | -0.2250 | -4.18% |
4 Wochen | 5.220 | +0.71710 | -1.15% |
12 Wochen | 5.5350 | -0.20370 | -6.78% |
26 Wochen | 3.8550 | +1.32210 | +33.85% |
52 Wochen | 5.06970 | -0.10790 | +1.78% |
3 Jahre | 4.9450 | +0.37710 | +7.91% |
52W hoch | 5.750 | ||
52W tief | 3.170 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.833 M 01:55:28 | |
Total Zeit | ||
Hist. Börslich Datum | 2.055 M 22.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.160 | +0.78% | 23.09. 02:04 | |
NTA | USD | 5.160 | +0.25% | 22.09. 22:15 | |
NYX | USD | 5.160 | +0.78% | 22.09. 22:15 | |
TOR | CAD | 6.920 | +0.58% | 21.09. 23:00 | |
THM | USD | 5.150 | +0.10% | 22.09. 22:15 | |
BTA | USD | 5.150 | +0.19% | 22.09. 22:15 | |
NAR | USD | 5.160 | +0.39% | 22.09. 22:15 | |
CIN | USD | 5.1550 | +0.19% | 22.09. 22:15 | |
DCT | USD | 5.150 | +0.19% | 22.09. 22:15 | |
BOS | USD | 5.150 | 22.09. 22:15 | ||
MEMX | USD | 5.150 | +0.19% | 22.09. 22:15 | |
TGT | EUR | 4.840 | +2.76% | 22.09. 21:35 | |
DCA | USD | 5.160 | +0.39% | 22.09. 22:15 | |
LSS | CAD | 7.500 | +6.80% | 09.06. 17:35 | |
BTY | USD | 5.160 | +0.19% | 22.09. 22:15 | |
EPRL | USD | ||||
NCI | USD | 5.150 | 22.09. 22:15 | ||
FRA | EUR | 4.7960 | -0.66% | 22.09. 08:01 | |
CHI | USD | 5.140 | 22.09. 22:15 | ||
LSD | EUR | 4.7860 | -0.62% | 21.09. 20:49 | |
PBW | USD | 5.150 | +0.19% | 22.09. 22:15 | |
STU | EUR | 4.9380 | +7.35% | 12.09. 13:16 | |
BRX | CHF | 4.0570 | -8.36% | 08.09. 18:00 | |
DUS | EUR | 4.7720 | -0.13% | 21.09. 19:31 | |
HAM | EUR | 4.7320 | +0.08% | 21.09. 08:01 | |
HAJ | EUR | 4.7320 | +0.17% | 21.09. 08:01 | |
BEB | EUR | 4.7340 | +0.13% | 21.09. 08:08 | |
MUC | EUR | 4.7320 | +0.08% | 21.09. 08:00 | |
STA | CHF | 3.01141260 | -64.68% | 31.12. 16:08 | |
LTSE | USD | 26.03. 18:24 | |||
TSU | USD | 31.03. 06:00 | |||
TRAC | GBP | 8.00180 | -2.79% | 03.09. 17:22 | |
TRAY | USD | 11.0520 | -0.52% | 03.09. 20:14 | |
STUD | EUR | 4.9760 | -1.56% | 15.09. 10:30 | |
OMC | USD | 7.100 | +0.70% | 30.01. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.4850 | 5.750 |
Datum | 04.01.22 | 01.09.23 |
Jahrestief | 3.170 | 3.270 |
Datum | 28.12.22 | 03.01.23 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BB |
Valor | 21892856 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 583.7 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema