Zeit | Preis | Vol. |
---|---|---|
08.12.2023 19:30:14 | 63.84 | 0 |
08.12.2023 19:30:14 | 63.84 | 0 |
08.12.2023 19:30:14 | 63.84 | 0 |
08.12.2023 16:00:10 | 64.35 | 0 |
08.12.2023 09:10:04 | 62.95 | 0 |
08.12.2023 08:10:49 | 63.06 | 0 |
07.12.2023 16:00:15 | 62.84 | 0 |
07.12.2023 16:00:15 | 62.84 | 0 |
07.12.2023 16:00:15 | 62.84 | 0 |
07.12.2023 13:36:26 | 62.99 | 31 |
07.12.2023 09:10:10 | 62.95 | 0 |
07.12.2023 08:10:50 | 62.72 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:14 | 63.84 | ||
Vortag 08.12.23 | 63.84 | 0.00% | |
1 Woche 04.12.23 | 59.73 | +4.880 | +8.28% |
4 Wochen 13.11.23 | 47.92 | +15.980 | +33.39% |
12 Wochen 18.09.23 | 48.34 | +14.5450 | +29.51% |
52 Wochen 12.12.22 | 62.26 | +2.190 | +3.55% |
Seit 1.1 30.12.22 | 57.96 | +5.880 | +10.14% |
52W Hoch 02.02.23 | 81.36 | ||
52W Tief 30.10.23 | 36.59 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 31.00 13:36:27 | 1,953 13:36:27 |
Total Zeit | ||
Hist. Börslich Datum | 31.00 07.12.23 | 1,953 07.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 69.12 | -0.07% | 11.12. 16:21 | |
NTA | USD | 69.12 | -0.07% | 11.12. 16:21 | |
NYX | USD | 69.12 | -0.07% | 11.12. 16:20 | |
THM | USD | 69.09 | -0.10% | 11.12. 16:20 | |
NAR | USD | 69.12 | -0.04% | 11.12. 16:21 | |
BTA | USD | 69.13 | -0.06% | 11.12. 16:20 | |
CHI | USD | 68.92 | -0.38% | 11.12. 16:12 | |
BOS | USD | 69.10 | -0.07% | 11.12. 16:18 | |
LES | USD | 69.13 | -1.44% | 648,749 | 11.12. 16:17 |
DCT | USD | 69.17 | +0.96% | 08.12. 22:15 | |
CIN | USD | 69.20 | -0.01% | 11.12. 16:16 | |
EPRL | USD | ||||
MEMX | USD | 69.17 | +0.99% | 08.12. 22:15 | |
TGT | EUR | 64.27 | -0.03% | 11.12. 16:33 | |
NCI | USD | 69.15 | +0.92% | 08.12. 22:15 | |
ETR | EUR | 64.00 | -0.85% | 107,915 | 11.12. 15:19 |
DCA | USD | 69.15 | +1.02% | 08.12. 22:15 | |
BTY | USD | 69.15 | +1.04% | 08.12. 22:15 | |
LSD | EUR | 65.06 | +0.65% | 11.12. 15:54 | |
FRA | EUR | 65.38 | +1.87% | 20,763 | 11.12. 15:45 |
MUC | EUR | 63.24 | 08.12. 08:02 | ||
PBW | USD | 69.21 | +1.13% | 08.12. 22:15 | |
STU | EUR | 63.78 | -1.05% | 11.12. 09:38 | |
HAM | EUR | 63.05 | +0.38% | 08.12. 08:01 | |
BRX | CHF | 59.55 | +0.40% | 08.12. 18:00 | |
BEB | EUR | 63.05 | +0.54% | 08.12. 08:02 | |
LTSE | USD | 56.36 | -3.18% | 17.08. 14:15 | |
HAJ | EUR | 63.05 | +0.38% | 08.12. 08:01 | |
DUS | EUR | 63.84 | +1.59% | 08.12. 19:30 | |
STA | CHF | 58.14 | -60.49% | 31.12. 16:08 | |
OMC | USD | 40.62 | +14.97% | 10.01. 16:00 | |
STUD | EUR | 63.78 | +50.92% | 11.12. 10:32 | |
TRAC | GBP | 47.03 | -0.32% | 17.06. 18:04 | |
TRAY | EUR | 56.65 | +5.09% | 16.06. 19:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 145.72 | 81.36 |
Datum | 04.01.22 | 02.02.23 |
Jahrestief | 53.13 | 36.59 |
Datum | 17.10.22 | 30.10.23 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SQ3 |
Valor | 30143936 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Marktkapital | 35.34 G |
Dividenden Rendite (%) | 0.00% |