- Home
- Börse & Märkte
Block Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 500 | 70.12 | 73.71 | 500 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:27:54 | 71.32 | 10 |
19.04.2024 17:23:03 | 71.38 | 60 |
19.04.2024 17:21:39 | 71.38 | 0 |
19.04.2024 17:21:39 | 71.38 | 0 |
19.04.2024 17:21:39 | 71.38 | 0 |
19.04.2024 17:17:49 | 71.47 | 0 |
19.04.2024 17:16:53 | 71.49 | 2 |
19.04.2024 17:15:57 | 71.58 | 10 |
19.04.2024 17:13:44 | 71.73 | 0 |
19.04.2024 17:13:33 | 71.66 | 0 |
19.04.2024 17:13:33 | 71.66 | 0 |
19.04.2024 17:13:33 | 71.66 | 0 |
19.04.2024 17:13:33 | 71.66 | 1 |
19.04.2024 17:13:33 | 71.66 | 0 |
19.04.2024 17:13:33 | 71.66 | 0 |
19.04.2024 17:13:33 | 71.66 | 0 |
19.04.2024 17:13:33 | 71.66 | 0 |
19.04.2024 17:06:16 | 71.56 | 0 |
19.04.2024 17:06:16 | 71.56 | 0 |
19.04.2024 17:06:16 | 71.56 | 0 |
19.04.2024 17:04:07 | 71.47 | 0 |
19.04.2024 17:04:06 | 71.47 | 4 |
19.04.2024 17:04:06 | 71.47 | 0 |
19.04.2024 17:00:50 | 71.50 | 7 |
19.04.2024 17:00:20 | 71.52 | 0 |
19.04.2024 16:58:34 | 71.55 | 0 |
19.04.2024 16:58:34 | 71.55 | 0 |
19.04.2024 16:58:34 | 71.55 | 0 |
19.04.2024 16:57:24 | 71.59 | 100 |
19.04.2024 16:57:03 | 71.61 | 0 |
19.04.2024 16:57:03 | 71.61 | 0 |
19.04.2024 16:57:02 | 71.61 | 0 |
19.04.2024 16:56:59 | 71.61 | 0 |
19.04.2024 16:56:59 | 71.61 | 0 |
19.04.2024 16:56:59 | 71.61 | 0 |
19.04.2024 16:56:59 | 71.61 | 0 |
19.04.2024 16:56:58 | 71.61 | 0 |
19.04.2024 16:56:58 | 71.61 | 0 |
19.04.2024 16:56:58 | 71.61 | 0 |
19.04.2024 16:56:58 | 71.61 | 0 |
19.04.2024 16:56:58 | 71.61 | 0 |
19.04.2024 16:56:58 | 71.61 | 0 |
19.04.2024 16:56:58 | 71.61 | 0 |
19.04.2024 16:56:58 | 71.61 | 0 |
19.04.2024 16:56:58 | 71.61 | 0 |
19.04.2024 16:56:57 | 71.70 | 0 |
19.04.2024 16:56:57 | 71.61 | 0 |
19.04.2024 16:56:57 | 71.61 | 0 |
19.04.2024 16:56:57 | 71.61 | 0 |
19.04.2024 16:56:57 | 71.70 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 71.92 | ||
Vortag 18.04.24 | 73.85 | -1.930 | -2.61% |
1 Woche 13.04.24 | 77.87 | -5.950 | -7.64% |
4 Wochen 23.03.24 | 81.19 | -10.830 | -12.79% |
12 Wochen 27.01.24 | 64.33 | +11.3050 | +18.08% |
52 Wochen 22.04.23 | 62.93 | +11.0350 | +17.57% |
Seit 1.1 29.12.23 | 79.22 | -5.3750 | -6.78% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 15:30:12 | 573,422 20:05:53 |
Total Zeit | 8,296 20:05:56 | 573,422 20:05:53 |
Hist. Börslich Datum | 60.00 08.04.24 | 579,321 18.04.24 |
Hist. Ausserbörslich Datum | 7,980 18.04.24 | 579,321 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 70.42 | -2.28% | 20.04. 02:04 | |
NTA | USD | 70.43 | -2.26% | 19.04. 22:15 | |
NYX | USD | 70.42 | -2.28% | 19.04. 22:15 | |
THM | USD | 70.43 | -2.25% | 19.04. 22:15 | |
BTA | USD | 70.40 | -2.26% | 19.04. 22:15 | |
NAR | USD | 70.41 | -2.29% | 19.04. 22:15 | |
BTT | USD | 70.05 | -2.27% | 20.04. 01:20 | |
DCT | USD | 70.40 | -2.30% | 19.04. 22:15 | |
CHI | USD | 70.38 | -2.34% | 19.04. 22:15 | |
BOS | USD | 70.37 | -2.30% | 19.04. 22:15 | |
LES | USD | 71.92 | -2.61% | 573,422 | 19.04. 17:30 |
MEMX | USD | 70.36 | -2.37% | 19.04. 22:15 | |
NCI | USD | 70.41 | -2.28% | 19.04. 22:15 | |
TGT | EUR | 65.71 | -3.21% | 19.04. 21:40 | |
NMK | USD | 70.36 | -2.30% | 19.04. 22:15 | |
CIN | USD | 70.41 | -2.21% | 19.04. 22:15 | |
ETR | EUR | 66.85 | -3.16% | 182,330 | 19.04. 17:35 |
EPRL | USD | 70.38 | -2.36% | 19.04. 22:15 | |
DCA | USD | 70.41 | -2.24% | 19.04. 22:15 | |
TRAC | GBP | 57.40 | -3.24% | 19.04. 17:35 | |
BTY | USD | 70.41 | -2.29% | 19.04. 22:15 | |
FRA | EUR | 65.69 | -2.77% | 19.04. 21:55 | |
LSD | EUR | 65.89 | -2.87% | 19.04. 21:53 | |
STU | EUR | 65.74 | -2.72% | 19.04. 21:51 | |
PBW | USD | 70.41 | -2.32% | 19.04. 22:15 | |
BIVA | MXN | 1'235.00 | +0.69% | 18.04. 20:02 | |
MUC | EUR | 68.80 | +0.66% | 18.04. 08:04 | |
BRX | CHF | 70.46 | -3.36% | 08.04. 18:00 | |
HAM | EUR | 68.87 | +0.20% | 18.04. 08:28 | |
LTSE | USD | 56.36 | -3.18% | 17.08. 14:15 | |
DUS | EUR | 67.96 | -0.31% | 18.04. 19:30 | |
BEB | EUR | 68.80 | +0.10% | 18.04. 08:04 | |
HAJ | EUR | 68.87 | +0.20% | 18.04. 08:28 | |
STA | CHF | 65.10 | +11.97% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
TRAY | EUR | 56.65 | +5.09% | 16.06. 19:01 | |
OMC | USD | 40.62 | +14.97% | 10.01. 16:00 | |
STUD | EUR | 66.63 | -3.01% | 19.04. 10:32 | |
NDN | USD | 72.05 | -1.99% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0L95 |
Valor | 30143936 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 555.2 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 500 | 70.12 | 73.71 | 500 | 19.04.24 |