Zeit | Preis | Vol. |
---|---|---|
12:55:25 | 60.28 | 3 |
12:52:06 | 60.50 | 50 |
12:43:59 | 60.50 | 6 |
12:37:07 | 60.52 | 10 |
12:25:34 | 60.54 | 20 |
12:17:12 | 60.54 | 10 |
12:09:53 | 60.55 | 41 |
12:08:36 | 60.46 | 30 |
12:08:29 | 60.47 | 25 |
12:08:29 | 60.47 | 50 |
12:04:39 | 60.66 | 19 |
12:02:06 | 60.52 | 170 |
12:02:06 | 60.52 | 170 |
12:00:22 | 60.69 | 20 |
11:53:54 | 60.69 | 30 |
11:52:40 | 60.69 | 15 |
11:47:06 | 60.56 | 1 |
11:43:34 | 60.69 | 65 |
11:43:05 | 60.69 | 4 |
11:39:56 | 60.63 | 16 |
11:24:50 | 60.63 | 24 |
11:23:53 | 60.50 | 3 |
11:18:36 | 60.58 | 50 |
11:17:21 | 60.51 | 50 |
11:17:14 | 60.52 | 90 |
11:17:12 | 60.52 | 90 |
11:15:50 | 60.68 | 30 |
11:15:19 | 60.68 | 10 |
11:13:51 | 60.64 | 581 |
11:13:31 | 60.63 | 210 |
11:10:47 | 60.63 | 8 |
11:09:14 | 60.59 | 17 |
11:08:25 | 60.59 | 66 |
11:05:25 | 60.58 | 210 |
11:04:32 | 60.52 | 10 |
11:04:23 | 60.58 | 100 |
11:04:20 | 60.52 | 18 |
10:51:37 | 60.52 | 15 |
10:47:03 | 60.58 | 10 |
10:36:40 | 60.52 | 20 |
10:33:21 | 60.58 | 50 |
10:30:10 | 60.66 | 10 |
10:28:13 | 60.66 | 2 |
10:25:16 | 60.66 | 50 |
10:24:47 | 60.51 | 50 |
10:22:16 | 60.68 | 30 |
10:22:09 | 60.68 | 4 |
10:21:08 | 60.51 | 3 |
10:17:09 | 60.56 | 60 |
10:17:09 | 60.56 | 90 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:55:25 | 60.28 | ||
Vortag 05.12.23 | 60.08 | +0.200 | +0.33% |
1 Woche 29.11.23 | 58.10 | +2.180 | +3.75% |
4 Wochen 08.11.23 | 48.96 | +12.160 | +25.38% |
12 Wochen 13.09.23 | 50.39 | +9.350 | +18.43% |
52 Wochen 07.12.22 | 58.08 | +1.590 | +2.72% |
Seit 1.1 30.12.22 | 57.92 | +2.160 | +3.73% |
52W Hoch 02.02.23 | 82.32 | ||
52W Tief 31.10.23 | 36.57 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'911 12:55:25 | 236,994 12:55:25 |
Total Zeit | ||
Hist. Börslich Datum | 14,895 05.12.23 | 889,262 05.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 64.89 | -0.17% | 06.12. 02:04 | |
NTA | USD | 64.90 | -0.16% | 05.12. 22:15 | |
NYX | USD | 64.89 | -0.17% | 05.12. 22:15 | |
THM | USD | 64.89 | -0.26% | 05.12. 22:15 | |
NAR | USD | 64.90 | -0.25% | 05.12. 22:15 | |
BTA | USD | 64.88 | -0.22% | 05.12. 22:15 | |
CHI | USD | 64.81 | -0.31% | 05.12. 22:15 | |
BOS | USD | 64.87 | -0.20% | 05.12. 22:15 | |
LES | USD | 65.25 | +1.30% | 19,575 | 06.12. 01:29 |
DCT | USD | 64.87 | -0.23% | 05.12. 22:15 | |
CIN | USD | 64.88 | -0.19% | 05.12. 22:15 | |
EPRL | USD | ||||
MEMX | USD | 64.87 | -0.29% | 05.12. 22:15 | |
TGT | EUR | 60.28 | +0.33% | 06.12. 12:55 | |
NCI | USD | 64.88 | -0.19% | 05.12. 22:15 | |
ETR | EUR | 60.50 | +1.27% | 51,309 | 06.12. 12:10 |
DCA | USD | 64.87 | -0.28% | 05.12. 22:15 | |
BTY | USD | 64.88 | -0.26% | 05.12. 22:15 | |
LSD | EUR | 60.67 | +0.80% | 06.12. 11:47 | |
FRA | EUR | 60.42 | +0.87% | 7,139 | 06.12. 11:23 |
MUC | EUR | 59.99 | -0.18% | 05.12. 08:02 | |
PBW | USD | 64.84 | -0.32% | 05.12. 22:15 | |
STU | EUR | 60.65 | +0.83% | 06.12. 12:03 | |
HAM | EUR | 59.80 | +0.02% | 05.12. 08:01 | |
BRX | CHF | 56.38 | -0.04% | 05.12. 18:00 | |
BEB | EUR | 59.91 | +1.23% | 05.12. 20:21 | |
LTSE | USD | 56.36 | -3.18% | 17.08. 14:15 | |
HAJ | EUR | 60.01 | -0.68% | 05.12. 08:01 | |
DUS | EUR | 59.21 | -0.87% | 05.12. 19:30 | |
STA | CHF | 58.14 | -60.49% | 31.12. 16:08 | |
OMC | USD | 40.62 | +14.97% | 10.01. 16:00 | |
STUD | EUR | 42.26 | +2.37% | 25.10. 10:30 | |
TRAC | GBP | 47.03 | -0.61% | 17.06. 18:04 | |
TRAY | EUR | 56.65 | +5.09% | 16.06. 19:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 146.38 | 82.32 |
Datum | 04.01.22 | 02.02.23 |
Jahrestief | 52.76 | 36.57 |
Datum | 03.11.22 | 31.10.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SQ3 |
Valor | 30143936 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |