BNP Paribas Br-A 

Valor: 123397 / Symbol: BNP
  • 42.57 EUR
  • +0.77% +0.325
Kurs (EUR)
Zeit
42.57
17:35:17
+0.77%
+0.325
Eröffnung 42.42

Traderinfo

42.40
17:40:00
10
Geld/Brief
Zeit
Volumen
42.59
17:40:00
9
 53%
47% 
VerkaufenKaufen
Vol. Börse
Umsatz
3.440 Mio
145.69 Mio
Vortag
Datum
42.24
19.02.2019
4 Wochen +2.38%
12 Wochen -4.89%
Seit 1.1. +7.83%

Preisspanne

41.82
Tief
10:59:14
Tag
 
Zeit
42.68
Hoch
09:01:04
38.14
02.01.2019
52W
Datum
66.04
28.02.2018

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMBBXV Multi Defender Vonti 3.80% 18.06.2019  
MBNPA Long Mini-Future 0.00% open  
MBNPC Long Mini-Future 0.00% open  

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:1742.571'567
17:35:1742.572'612
17:35:1742.575'000
17:35:1742.571'724
17:35:1742.5759
17:35:1742.572'612
17:35:1742.5710'175
17:35:1742.576'645
17:35:1742.57735
17:35:1742.5711'633
17:35:1742.57126
17:35:1742.574'152
17:35:1742.575'029
17:35:1742.57145
17:35:1742.571'086
17:35:1742.572'010
17:35:1742.57300
17:35:1742.57342
17:35:1742.571'038
17:35:1742.571'020
17:35:1742.571'894
17:35:1742.57515
17:35:1742.57226
17:35:1742.5744
17:35:1742.571'597
17:35:1742.5712
17:35:1742.57300
17:35:1742.57200
17:35:1742.57850
17:35:1742.57299
17:35:1742.57300
17:35:1742.57158
17:35:1742.57281
17:35:1742.57516
17:35:1742.5762
17:35:1742.5729
17:35:1742.572'154
17:35:1742.57176
17:35:1742.5799
17:35:1742.57921
17:35:1742.57355
17:35:1742.57300
17:35:1742.57402
17:35:1742.57448
17:35:1742.5773
17:35:1742.57560
17:35:1742.57299
17:35:1742.57744
17:35:1742.57276
17:35:1742.571'734
17:35:1742.57744
17:35:1742.572'000
17:35:1742.5757
17:35:1742.57769
17:35:1742.5781
17:35:1742.57240
17:35:1742.571'020
17:35:1742.571'366
17:35:1742.57516
17:35:1742.5754
17:35:1742.57850
17:35:1742.57452
17:35:1742.571'164
17:35:1742.57198
17:35:1742.57507
17:35:1742.5743
17:35:1742.571'020
17:35:1742.5786
17:35:1742.577
17:35:1742.57479
17:35:1742.574'015
17:35:1742.5711'330
17:35:1742.57290
17:35:1742.57822
17:35:1742.57305
17:35:1742.572
17:35:1742.576'343
17:35:1742.57160
17:35:1742.579'332
17:35:1742.576'000
17:35:1742.5712'175
17:35:1742.5716
17:35:1742.57229
17:35:1742.571'322
17:35:1742.576'064
17:35:1742.57494
17:35:1742.57221
17:35:1742.571'293
17:35:1742.572'350
17:35:1742.57960
17:35:1742.571'303
17:35:1742.574'498
17:35:1742.57340
17:35:1742.572'402
17:35:1742.5745'733
17:35:1742.572'936
17:35:1742.57935
17:35:1742.571'967
17:35:1742.5712'543
17:35:1742.573'206

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:001042.4042.59917:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell42.57
Vortag42.24+0.325+0.77%
1 Woche41.39+1.175+2.84%
4 Wochen41.58+0.990+2.38%
12 Wochen44.76-2.190-4.89%
52 Wochen64.95-22.385-34.46%
Seit 1.139.48+3.090+7.83%
52W hoch66.04
52W tief38.14

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 3'440'229 145'691'485
Vol. Börse 3'440'229 145'691'485
Volumen Vortag (Total) 4'127'008 173'608'978
Volumen Vortag (ausserbörslich) 485 18'694
Ø Vol. Vormonat 4'550'553
12 W. Durchschnittsvolumen 4'481'882

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 02.11.2018)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 01.02.2019) negativ
PreisLeicht unterbewertet
Rel. Perf.-3.88%
LF KGV6.415
LF Wachstum+5.78%
W/KGV-Verhältnis2.002

Neuemissionen

Symbol Emittent Typ Frist PDF
IXSLTQ LEON Callable Multi Barrier Reverse Convertible 21.02.2019  
RMCI9V VT Callable Multi Defender Vonti 22.02.2019  

Börsenplätze

Börse Whg. Kurs Zeit
EUR 42.565 17:35:17
CHF 46.30 12.02.2019
EUR 42.56 17:35:57
EUR 42.755 17:58:53
EUR 42.5775 16:30:00
EUR 42.325 19.02.2019
USD 48.37 10:45:06
EUR 55.00 21.09.2018
EUR 41.86 12:05:08
EUR 42.605 16:39:33
EUR 42.325 19.02.2019
CHF 44.40 31.12.2018
EUR 42.46 18.02.2019
GBP 36.5445 19.02.2019
EUR 57.37 18.03.2010
EUR 0.00 21.08.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch68.6643.44
Datum29.01.201807.02.2019
Jahrestief38.1838.14
Datum27.12.201802.01.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontmittelfristig
Renditeerwartung+12.86%
Zeit20.02.2019 15:00

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol BNP
Valor 123397
ISIN FR0000131104
WKN 887771
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 2.00
Anzahl ausgegebener Wertpapiere 1'249'798'561
Aktienkapital 2'499'597'122
Dividende Bruttobetrag EUR 3.02
Datum (ex-Div) 30.05.2018
Div. Zahlungsdatum 01.06.2018
Divid.-Rendite +7.10%
Marktkapital EUR 53.198 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
WBNATV VT Warrant CHF 44.00 20.12.2019 4.43% 0.00 PDF
WBNAWV VT Warrant CHF 42.00 20.09.2019 3.68% 0.00 PDF
WBNAMV VT Warrant CHF 44.00 21.06.2019 7.52% 0.00 PDF
BNPAJB BAER Warrant CHF 44.00 21.06.2019 6.02% 0.00 PDF
40871920 COBA Warrant CHF 55.00 14.03.2019 0.00% 0.00

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
44227145 COBA Warrant CHF 52.00 14.03.2019 0.00% 0.00
44227146 COBA Warrant CHF 54.00 14.03.2019 0.00% 0.00
44227154 COBA Warrant CHF 42.00 20.06.2019 0.00% 0.00
44227155 COBA Warrant CHF 44.00 20.06.2019 0.00% 0.00
44227156 COBA Warrant CHF 46.00 20.06.2019 0.00% 0.00

Seiten

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. EUR
JPMorgan Chase RgUS353.15
Bank of America RgUS283.80
Wells Fargo RgUS232.44
Mastercard Rg-AUS226.38
Citigroup RgUS157.22
Royal Bank Canad RgCA110.44
Toronto-Dominion RgCA105.40
Cwth Bk Australi RgAU92.72
American Express RgUS89.82
US Bancorp RgUS83.51
Banco Santander RgES75.16
Goldman Sachs Gr RgUS73.90
Bk of Nova Scoti RgCA69.37
Westpac Banking RgAU68.72
BNP Paribas Br-AFR59.84
PNC Finl Ser RgUS57.65
ANZ Banking Grou RgAU56.48
Lloyds Banking G RgGB54.14
Bank of NY Mello RgUS52.40
JAPAN POST BANK RgJP51.20
National Austral RgAU49.92
ING Group RgNL48.84
DBS Group Hldgs RgSG48.16
Bk Of Montreal RgCA47.53
Intesa Sanpaolo NIT40.79
Royal Bk Scotl G RgGB40.16
BB&T RgUS39.39
BBVA RgES39.22
Capital One Finl RgUS38.93
Cdn Imperial Ban RgCA38.08
Nordea Bk RgSE37.52
OCBC RgSG36.60
Barclays RgGB35.50
Credit AgricoleFR33.97
Utd Overseas Bk RgSG32.03
DNB RgNO30.33
CS Group NCH30.25
Suntrust Banks I RgUS29.50
KBC GrBE29.25
UniCredit RgIT28.86
Standard Charter RgGB26.53
Swedbank -A-SE25.56
M&T Bank RgUS24.35
Discover Fncl Sr RgUS24.05
S-E-Banken -A-SE23.30
Societe GeneraleFR22.93
AdyenNL22.69
ABN AMRO Grp DRNL22.27
Sv Handbk Rg-ASE21.61
CaixabankES20.68
Northern Trust RgUS20.59
ORIX CORP RgJP19.710
FleetCor Tchngy RgUS19.410
Credicorp RgUS19.120
Keycorp RgUS18.500
Fifth Third Banc RgUS18.040
Deutsche Bank NDE17.730
Danske Bank RgDK17.160
First Republic RgUS17.020
Regions Financia RgUS16.690
Natl Bk Canada RgCA15.970
NATIXISFR15.670
Erste Group Bk IAT15.580
Huntington Bancs RgUS14.780
Comerica Inc RgUS13.900
SVB Financial Gr RgUS13.090
Raymond J Financ RgUS11.700
Zions Bancorp RgUS9.750
Fidelity Nat FinUS9.540
Commerzbank IDE9.410
Schroders RgGB9.400
BANKIA BrES9.050
Julius Baer Grp NCH8.940
Daiwa Sec Grp RgJP8.880
Raiff Bank Int IAT8.440
Credit Acceptanc RgUS8.360
Mediobanca NIT8.330
SEI Investments RgUS8.060
East-West Bancor RgUS7.970
The Western Unio RgUS7.900
Voya Financial RgUS7.720
Signature Bank RgUS7.540
FinecoBank NIT7.160
Commerce Bancsha RgUS7.130
VTB Bnk SpGDR Reg-SRU7.120
Bankinter BrES7.060
BC Vaudoise NCH6.670
Cullen/Frost Ban RgUS6.580
BOK Finl RgUS6.540
Singapore Exchan RgSG6.150
Banco Sabadell BrES6.060
NY Commty Bancor RgUS5.800
Popular RgUS5.630
Acom RgJP5.570
Chiba Bank RgJP5.310
Prosperity Bancs RgUS5.230
Webster Financia RgUS5.220
Concordia Fin G RgJP5.180
First Horizon Na RgUS5.060
PacWest Bancorp RgUS5.030

Foreneinträge