- Home
- Börse & Märkte
Boise Cascade Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 164 | 123.66 | 124.78 | 164 | 07:00:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 164 | 123.66 | 124.78 | 164 | 07:00:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:09 | 123.66 | ||
Vortag 07.05.24 | 123.66 | 0.000 | 0.00% |
1 Woche 30.04.24 | 122.73 | +0.9270 | +0.76% |
4 Wochen 10.04.24 | 137.52 | -12.4940 | -9.18% |
12 Wochen 14.02.24 | 120.80 | +1.4630 | +1.20% |
52 Wochen 10.05.23 | 65.78 | +58.80 | +90.64% |
Seit 1.1 29.12.23 | 108.15 | +15.5080 | +14.34% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 130.67 | -6.24% | 08.05. 02:04 | |
NYX | USD | 130.67 | -6.24% | 07.05. 22:15 | |
NTA | USD | 130.67 | -6.27% | 07.05. 22:15 | |
THM | USD | 130.75 | -6.21% | 07.05. 22:15 | |
BTA | USD | 130.86 | -6.30% | 07.05. 22:15 | |
BTT | USD | 130.75 | -5.94% | 07.05. 21:59 | |
NAR | USD | 130.67 | -6.24% | 07.05. 22:15 | |
CHI | USD | 133.82 | -3.96% | 07.05. 22:15 | |
BOS | USD | 130.76 | -6.42% | 07.05. 22:15 | |
NMK | USD | 131.23 | -6.58% | 07.05. 22:15 | |
NCI | USD | 130.78 | -6.18% | 07.05. 22:15 | |
CIN | USD | 130.67 | -6.31% | 07.05. 22:15 | |
DCT | USD | 130.84 | -6.17% | 07.05. 22:15 | |
DCA | USD | 130.78 | -6.39% | 07.05. 22:15 | |
MEMX | USD | 130.95 | -6.11% | 07.05. 22:15 | |
PBW | USD | 133.72 | -3.49% | 07.05. 22:15 | |
EPRL | USD | 131.11 | -5.40% | 07.05. 22:15 | |
BTY | USD | 130.78 | -6.10% | 07.05. 22:15 | |
TGT | EUR | 130.15 | +3.33% | 07.05. 09:30 | |
LSD | EUR | 122.20 | -6.93% | 08.05. 08:15 | |
LTSE | USD | 113.00 | +13.84% | 17.11. 14:15 | |
BEB | EUR | 129.05 | +2.46% | 07.05. 08:11 | |
STU | EUR | 121.15 | +0.41% | 08.05. 08:10 | |
MUC | EUR | 129.05 | +2.46% | 07.05. 08:11 | |
FRA | EUR | 120.80 | -6.25% | 08.05. 08:11 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
TRAA | USD | 0.000 | 01.03. 00:49 | ||
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
MNT | USD | 0.000 | 10.11. 06:00 | ||
BRX | CHF | 123.66 | 07.05. 17:30 | ||
STUD | EUR | 125.40 | -2.34% | 03.05. 10:30 | |
DUS | EUR | 126.75 | -2.16% | 07.05. 19:31 | |
NDN | USD | 139.41 | +2.42% | 06.05. 22:00 | |
EKB | JPY | 97.60 | 20.06. 02:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | BC0 |
Valor | 20054959 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 39.56 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.78 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 19.400 |
WestRock Rg | NYX | US/USD | 13.270 |
Bunzl Rg | LSS | GB/GBP | 13.090 |
Intl Paper Rg | NYX | US/USD | 12.820 |
Stora Enso-R N | HEL | FI/EUR | 10.930 |
Svenska Cellulo -B- | STO | SE/SEK | 10.530 |
Mondi Rg | LSS | GB/GBP | 8.650 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
UFP Industries Rg | NMS | US/USD | 7.260 |
West Fraser Timb Rg | TOR | CA/CAD | 6.380 |
Holmen-B Rg | STO | SE/SEK | 6.330 |
Boise Cascade Rg | NYX | US/USD | 5.510 |
Louisiana-Pac Rg | NYX | US/USD | 5.320 |
Valmet Corporat Rg | HEL | FI/EUR | 4.680 |
Navigator Comp. N | ELI | PT/EUR | 3.220 |
Stella Jones Rg | TOR | CA/CAD | 3.070 |
Metsa Board-B N | HEL | FI/EUR | 2.640 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.700 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema