- Home
- Börse & Märkte
BP Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 19:49:39 | 6.140 | 17'000 |
25.04.2024 16:18:49 | 6.100 | 2'000 |
25.04.2024 15:52:51 | 6.110 | 2'000 |
25.04.2024 15:48:46 | 6.120 | 650 |
25.04.2024 14:35:42 | 6.1580 | 10 |
25.04.2024 13:21:51 | 6.1420 | 3'200 |
25.04.2024 12:48:19 | 6.1410 | 200 |
25.04.2024 12:21:46 | 6.1410 | 188 |
25.04.2024 11:28:35 | 6.150 | 1'000 |
25.04.2024 11:17:23 | 6.1430 | 2'250 |
25.04.2024 11:01:00 | 6.1550 | 50 |
25.04.2024 11:00:15 | 6.150 | 3'700 |
25.04.2024 09:44:47 | 6.1320 | 100 |
25.04.2024 09:33:50 | 6.1370 | 8'044 |
25.04.2024 09:06:11 | 6.1010 | 50 |
25.04.2024 09:05:51 | 6.1010 | 100 |
25.04.2024 08:51:19 | 6.120 | 5'000 |
25.04.2024 08:00:55 | 6.0980 | 0 |
25.04.2024 08:00:55 | 6.0980 | 0 |
24.04.2024 20:19:41 | 6.1090 | 665 |
24.04.2024 20:07:16 | 6.1110 | 320 |
24.04.2024 17:38:39 | 6.1050 | 758 |
24.04.2024 11:45:20 | 6.1590 | 824 |
24.04.2024 10:47:50 | 6.1620 | 100 |
24.04.2024 09:40:24 | 6.1440 | 12'010 |
24.04.2024 09:38:44 | 6.1430 | 12'000 |
24.04.2024 09:38:27 | 6.140 | 39'300 |
24.04.2024 09:38:14 | 6.1480 | 12'000 |
24.04.2024 09:10:02 | 6.1660 | 35 |
24.04.2024 09:05:13 | 6.160 | 1'700 |
24.04.2024 08:04:34 | 6.1190 | 0 |
24.04.2024 08:04:34 | 6.1190 | 0 |
24.04.2024 08:04:34 | 6.1190 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 901 | 6.13 | 6.16 | 900 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:49:39 | 6.140 | ||
Vortag 24.04.24 | 6.1090 | +0.0310 | +0.51% |
1 Woche 18.04.24 | 5.9950 | +0.1450 | +2.42% |
4 Wochen 28.03.24 | 5.8010 | +0.3590 | +6.24% |
12 Wochen 01.02.24 | 5.400 | +0.6820 | +12.57% |
52 Wochen 27.04.23 | 5.9210 | +0.0760 | +1.26% |
Seit 1.1 29.12.23 | 5.3730 | +0.7360 | +13.70% |
52W Hoch 18.10.23 | 6.4740 | ||
52W Tief 17.01.24 | 5.150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 45'542 19:49:39 | 279,406 19:49:39 |
Total Zeit | 45,542 19:49:39 | |
Hist. Börslich Datum | 79,712 24.04.24 | 489,608 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 5.2630 | +0.13% | 343.8 M | 25.04. 17:35 |
ETR | EUR | 6.1360 | +0.34% | 5.462 M | 25.04. 17:35 |
TGT | EUR | 6.1310 | +0.03% | 25.04. 21:41 | |
FRA | EUR | 6.140 | +0.51% | 25.04. 19:49 | |
OTN | USD | 6.250 | -0.95% | 25.04. 23:20 | |
LSD | EUR | 6.110 | -0.38% | 25.04. 16:54 | |
STU | EUR | 6.1420 | +0.16% | 25.04. 21:27 | |
DUS | EUR | 6.0860 | -0.36% | 24.04. 19:31 | |
SWX | CHF | 3.7990 | -44.34% | 27.03. 17:07 | |
MUC | EUR | 6.1650 | +2.32% | 24.04. 15:28 | |
HAM | EUR | 6.120 | +0.76% | 24.04. 08:01 | |
BEB | EUR | 6.1210 | +0.79% | 24.04. 08:12 | |
BRX | CHF | 5.9250 | -1.25% | 3,585 | 25.04. 18:00 |
HAJ | EUR | 6.1180 | +0.61% | 24.04. 08:03 | |
EBGB | GBP | 0.000 | 26.09. 14:54 | ||
MNT | USD | 0.000 | 24.04. 06:00 | ||
EBOT | USD | 0.000 | 26.09. 15:08 | ||
STA | CHF | 4.99527810 | -6.28% | 31.12. 07:15 | |
CHN | EUR | 5.3890 | 09.01. 17:30 | ||
STUD | EUR | 6.1430 | -0.21% | 25.04. 10:34 | |
BTN | EUR | 5.49010 | 09.01. 13:59 | ||
CBUB | EUR | 5.410 | +0.39% | 10.01. 13:01 | |
EUX | GBP | 4.96450 | -8.06% | 14.01. 17:24 | |
OMC | GBP | 6.27890 | -4.17% | 17.03. 16:07 | |
CBCD | USD | 105.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 240.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 215.00 | 29.03. 00:01 | ||
CBCD | USD | 195.00 | 29.03. 00:02 | ||
CBCD | USD | 185.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 175.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 120.00 | 29.03. 00:02 | ||
CBCD | USD | 70.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CMND | USD | 0.0011430 | 25.04. 01:22 | ||
CMND | USD | 0.0002720 | 25.04. 01:20 | ||
CBCD | USD | 85.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 245.00 | 29.03. 00:02 | ||
CBCD | USD | 230.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 155.00 | 29.03. 00:01 | ||
CBCD | USD | 140.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CMND | USD | 0.0003680 | 25.04. 01:21 | ||
CMND | USD | 0.0000430 | 25.04. 01:22 | ||
CMND | USD | 0.0000190 | +72.73% | 24.04. 19:08 | |
CBCD | USD | 80.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 90.00 | 29.03. 00:01 | ||
CBCD | USD | 100.00 | 29.03. 00:02 | ||
CBCD | USD | 120.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 130.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | CNH | 0.0010 | 24.04. 21:20 | ||
CMND | USD | 0.000 | 22.03. 20:52 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 210.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:02 | ||
CBCD | USD | 145.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 135.00 | 29.03. 00:01 | ||
CMND | USD | 0.000050 | 25.04. 01:21 | ||
CMND | USD | 0.0000010 | 10.04. 15:45 | ||
CMND | USD | 0.03580 | 25.04. 01:22 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 75.00 | 29.03. 00:01 | ||
CBCD | USD | 95.00 | 29.03. 00:02 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 125.00 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 150.00 | 29.03. 00:01 | ||
CMND | CNH | 0.000 | 22.03. 20:51 | ||
CBCD | USD | 0.250 | 29.03. 00:01 | ||
CBCD | USD | 225.00 | 29.03. 00:01 | ||
CBCD | USD | 205.00 | 29.03. 00:01 | ||
CBCD | USD | 200.00 | 29.03. 00:03 | ||
CBCD | USD | 0.250 | 29.03. 00:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4740 | 6.3430 |
Datum | 18.10.23 | 15.04.24 |
Jahrestief | 5.200 | 5.150 |
Datum | 31.05.23 | 17.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | BPE5 |
Valor | 844183 |
ISIN | GB0007980591 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.81 G |
Marktkapital | 103.2 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden