Cameco Rg
24.94 USD
Valor: 680579 / Symbol: CCJ
+1.34% +0.33
Kurs(USD)
Zeit
24.94
21:15:00
+1.34%
+0.33
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
1.039 M
Vortag
Datum
24.94
21:15:00
4 Wochen
-13.37%
12 Wochen
+11.24%
Seit 1.1.
+10.01%
Preisspanne
Tag
20.02
13.05.22
52W
Datum
32.49
14.04.22

Detailinformationen

Timeserie
ZeitPreisVol.
21:15:0024.94
21:10:0024.94219564
21:00:0024.94439128
20:59:0024.9353752
20:58:0024.9818966
20:57:0024.96522260
20:56:0024.9324811
20:55:0024.9913184
20:54:0024.967941
20:53:0024.967292
20:52:0024.9654769
20:51:0024.943835
20:50:0024.92510784
20:49:0024.955026
20:48:0024.89505
20:47:0024.8812300
20:46:0024.923206
20:45:0024.9352146
20:44:0024.972102
20:43:0024.9715872
20:42:0024.94722
20:41:0024.944886
20:40:0024.94862
20:39:0024.942669
20:38:0024.931450
20:37:0024.943300
20:36:0024.957074
20:35:0024.912002
20:34:0024.912725
20:33:0024.8951809
20:32:0024.932620
20:31:0024.963702
20:30:0024.966294
20:29:0024.975472
20:28:0024.951500
20:27:0024.933469
20:26:0024.921107
20:25:0024.911612
20:24:0024.923904
20:23:0024.93898
20:22:0024.89989
20:21:0024.852020
20:20:0024.833001
20:19:0024.86269
20:18:0024.862321
20:17:0024.884250
20:16:0024.832650
20:15:0024.82724
20:14:0024.845900
20:13:0024.8512182
20:12:0024.81655
20:11:0024.78800
20:10:0024.782976
20:09:0024.76800
20:08:0024.75319
20:07:0024.731299
20:06:0024.75125
20:05:0024.75761
20:04:0024.744023
20:03:0024.72641
20:02:0024.7410296
20:01:0024.718796
20:00:0024.6954248
19:59:0024.696461
19:58:0024.69300
19:57:0024.671286
19:55:0024.672521
19:54:0024.68114
19:53:0024.653821
19:52:0024.6405
19:51:0024.611602
19:50:0024.63300
19:49:0024.642397
19:48:0024.642845
19:47:0024.645750
19:46:0024.645288
19:45:0024.641042
19:44:0024.674756
19:43:0024.66550
19:42:0024.673556
19:41:0024.6352
19:40:0024.631905
19:39:0024.641000
19:38:0024.641029
19:37:0024.652101
19:36:0024.65901
19:35:0024.655111
19:34:0024.674483
19:33:0024.6746
19:32:0024.676273
19:31:0024.65800
19:30:0024.68300
19:29:0024.67463
19:28:0024.66900
19:27:0024.682701
19:26:0024.662600
19:25:0024.67351
19:24:0024.694922
19:23:0024.691077
19:21:0024.66450
19:20:0024.655421
19:19:0024.633800
19:18:0024.66461
19:17:0024.652491
19:16:0024.67426
19:15:0024.63500
19:14:0024.633630
19:13:0024.64931
19:12:0024.68200
19:11:0024.681995
19:10:0024.69400
19:09:0024.691200
19:08:0024.63521
19:07:0024.621313
19:06:0024.652239
19:05:0024.65200
19:04:0024.633407
19:03:0024.6452650
19:02:0024.662003
19:01:0024.645600
19:00:0024.653846
18:59:0024.64540
18:58:0024.62279
18:57:0024.611705
18:55:0024.61200
18:54:0024.582805
18:53:0024.58455
18:52:0024.597
18:51:0024.61307
18:50:0024.61299
18:49:0024.61300
18:48:0024.61700
18:46:0024.555700
18:45:0024.58123
18:44:0024.551300
18:43:0024.541399
18:42:0024.521000
18:41:0024.53603
18:40:0024.532885
18:39:0024.55381
18:38:0024.531604
18:37:0024.52700
18:36:0024.511510
18:35:0024.514953
18:34:0024.531600
18:33:0024.55674
18:32:0024.57110
18:31:0024.58920
18:30:0024.58400
18:29:0024.57138
18:28:0024.541920
18:27:0024.54300
18:26:0024.551100
18:25:0024.55592
18:24:0024.55100
18:23:0024.551700
18:21:0024.58716
18:20:0024.551400
18:18:0024.52300
18:17:0024.512000
18:16:0024.542900
18:15:0024.561510
18:14:0024.56150
18:13:0024.552500
18:12:0024.54110
18:11:0024.541601
18:10:0024.56315
18:09:0024.553
18:08:0024.551996
18:07:0024.56800
18:06:0024.54550
18:05:0024.511915
18:04:0024.51185
18:03:0024.49965
18:02:0024.5420
18:01:0024.49500
18:00:0024.481100
17:59:0024.472307
17:58:0024.46645
17:57:0024.451600
17:56:0024.44887
17:55:0024.425285
17:54:0024.392601
17:53:0024.4100
17:52:0024.4300
17:51:0024.43448
17:50:0024.44200
17:48:0024.43500
17:47:0024.43708
17:46:0024.41123
17:45:0024.422126
17:44:0024.452121
17:43:0024.4321
17:42:0024.442000
17:41:0024.46479
17:40:0024.45150
17:39:0024.451100
17:38:0024.45500
17:37:0024.461321
17:36:0024.465100
17:35:0024.47301
17:34:0024.47300
17:33:0024.491150
17:32:0024.533351
17:31:0024.532008
17:30:0024.51440
17:29:0024.475921
17:28:0024.4751300
17:27:0024.49600
17:26:0024.441120
17:25:0024.44800
17:23:0024.42100
17:22:0024.41179
17:21:0024.395330
17:20:0024.426837
17:18:0024.45600
17:17:0024.461200
17:16:0024.441600
17:15:0024.45940
17:14:0024.4670
17:13:0024.47246
17:12:0024.49400
17:11:0024.471025
17:10:0024.51506
17:09:0024.5700
17:08:0024.51600
17:07:0024.49670
17:06:0024.421400
17:05:0024.425510
17:04:0024.47219
17:03:0024.441200
17:02:0024.44362
17:01:0024.43700
17:00:0024.441100
16:59:0024.46437
16:58:0024.45100
16:57:0024.42901
16:56:0024.431000
16:55:0024.391345
16:54:0024.38200
16:52:0024.381200
16:51:0024.331400
16:50:0024.28620
16:49:0024.23550
16:48:0024.221738
16:46:0024.25460
16:45:0024.281350
16:44:0024.291401
16:43:0024.29856
16:42:0024.29650
16:41:0024.33557
16:40:0024.32371
16:39:0024.32297
16:38:0024.3251600
16:37:0024.366391
16:36:0024.363041
16:35:0024.3581
16:34:0024.372553
16:33:0024.3651020
16:32:0024.36204
16:30:0024.3520
16:29:0024.361808
16:28:0024.37302
16:27:0024.36216
16:26:0024.343401
16:25:0024.333102
16:24:0024.33700
16:23:0024.32729
16:22:0024.37501
16:21:0024.38302
16:20:0024.42500
16:19:0024.371789
16:18:0024.44204
16:16:0024.454666
16:15:0024.42969
16:14:0024.39353
16:13:0024.421397
16:12:0024.371442
16:11:0024.35800
16:10:0024.36600
16:09:0024.362324
16:08:0024.331322
16:07:0024.322565
16:06:0024.29440
16:05:0024.27400
16:04:0024.291125
16:03:0024.27391
16:02:0024.29687
16:01:0024.281515
16:00:0024.274916
15:59:0024.32900
15:58:0024.34792
15:57:0024.352800
15:56:0024.33510325
15:55:0024.33942
15:54:0024.341049
15:53:0024.353089
15:52:0024.31482
15:51:0024.36402
15:50:0024.34900
15:49:0024.35600
15:48:0024.34570
15:47:0024.351963
15:46:0024.31493
15:45:0024.293590
15:44:0024.281600
15:43:0024.32500
15:42:0024.34685
15:41:0024.37611
15:40:0024.3121
15:39:0024.36625
15:38:0024.42313
15:37:0024.33530
15:36:0024.32510
15:35:0024.29633
15:34:0024.33339
15:33:0024.373111
15:32:0024.342031
15:31:0024.34133
15:30:0024.35269
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 24.94
Vortag 24.61 +0.33 +1.34%
1 Woche 25.37 -0.51 -2.00%
4 Wochen 28.79 -3.85 -13.37%
12 Wochen 22.42 +2.52 +11.24%
26 Wochen 28.30 -3.01 -11.87%
52 Wochen 29.27 -2.45 -8.94%
3 Jahre 6.300 +18.39 +280.76%
52W hoch 32.49
52W tief 20.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.039 M 21:00:02
Total Zeit
Hist. Börslich Datum
1.039 M 17.03.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch32.4929.72
Datum13.04.2215.02.23
Jahrestief18.03522.17
Datum28.01.2205.01.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol CCJ
Valor 680579
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 433.0 M
Marktkapital 10.80 G
UBS Trendradar

Keine Signale zum Titel

calls
puts