cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Cameco Rg
24.94 USD
Valor: 680579 / Symbol: CCJ
+1.34% +0.33
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
24.94
21:15:00
+1.34%
+0.33
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
1.039 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
24.94
21:15:00
4 Wochen
-13.37%
12 Wochen
+11.24%
Seit 1.1.
+10.01%
Preisspanne
Tag
20.02
13.05.22
52W
Datum
32.49
14.04.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:15:0024.94
21:10:0024.94219564
21:00:0024.94439128
20:59:0024.9353752
20:58:0024.9818966
20:57:0024.96522260
20:56:0024.9324811
20:55:0024.9913184
20:54:0024.967941
20:53:0024.967292
20:52:0024.9654769
20:51:0024.943835
20:50:0024.92510784
20:49:0024.955026
20:48:0024.89505
20:47:0024.8812300
20:46:0024.923206
20:45:0024.9352146
20:44:0024.972102
20:43:0024.9715872
20:42:0024.94722
20:41:0024.944886
20:40:0024.94862
20:39:0024.942669
20:38:0024.931450
20:37:0024.943300
20:36:0024.957074
20:35:0024.912002
20:34:0024.912725
20:33:0024.8951809
20:32:0024.932620
20:31:0024.963702
20:30:0024.966294
20:29:0024.975472
20:28:0024.951500
20:27:0024.933469
20:26:0024.921107
20:25:0024.911612
20:24:0024.923904
20:23:0024.93898
20:22:0024.89989
20:21:0024.852020
20:20:0024.833001
20:19:0024.86269
20:18:0024.862321
20:17:0024.884250
20:16:0024.832650
20:15:0024.82724
20:14:0024.845900
20:13:0024.8512182
20:12:0024.81655
20:11:0024.78800
20:10:0024.782976
20:09:0024.76800
20:08:0024.75319
20:07:0024.731299
20:06:0024.75125
20:05:0024.75761
20:04:0024.744023
20:03:0024.72641
20:02:0024.7410296
20:01:0024.718796
20:00:0024.6954248
19:59:0024.696461
19:58:0024.69300
19:57:0024.671286
19:55:0024.672521
19:54:0024.68114
19:53:0024.653821
19:52:0024.6405
19:51:0024.611602
19:50:0024.63300
19:49:0024.642397
19:48:0024.642845
19:47:0024.645750
19:46:0024.645288
19:45:0024.641042
19:44:0024.674756
19:43:0024.66550
19:42:0024.673556
19:41:0024.6352
19:40:0024.631905
19:39:0024.641000
19:38:0024.641029
19:37:0024.652101
19:36:0024.65901
19:35:0024.655111
19:34:0024.674483
19:33:0024.6746
19:32:0024.676273
19:31:0024.65800
19:30:0024.68300
19:29:0024.67463
19:28:0024.66900
19:27:0024.682701
19:26:0024.662600
19:25:0024.67351
19:24:0024.694922
19:23:0024.691077
19:21:0024.66450
19:20:0024.655421
19:19:0024.633800
19:18:0024.66461
19:17:0024.652491
19:16:0024.67426
19:15:0024.63500
19:14:0024.633630
19:13:0024.64931
19:12:0024.68200
19:11:0024.681995
19:10:0024.69400
19:09:0024.691200
19:08:0024.63521
19:07:0024.621313
19:06:0024.652239
19:05:0024.65200
19:04:0024.633407
19:03:0024.6452650
19:02:0024.662003
19:01:0024.645600
19:00:0024.653846
18:59:0024.64540
18:58:0024.62279
18:57:0024.611705
18:55:0024.61200
18:54:0024.582805
18:53:0024.58455
18:52:0024.597
18:51:0024.61307
18:50:0024.61299
18:49:0024.61300
18:48:0024.61700
18:46:0024.555700
18:45:0024.58123
18:44:0024.551300
18:43:0024.541399
18:42:0024.521000
18:41:0024.53603
18:40:0024.532885
18:39:0024.55381
18:38:0024.531604
18:37:0024.52700
18:36:0024.511510
18:35:0024.514953
18:34:0024.531600
18:33:0024.55674
18:32:0024.57110
18:31:0024.58920
18:30:0024.58400
18:29:0024.57138
18:28:0024.541920
18:27:0024.54300
18:26:0024.551100
18:25:0024.55592
18:24:0024.55100
18:23:0024.551700
18:21:0024.58716
18:20:0024.551400
18:18:0024.52300
18:17:0024.512000
18:16:0024.542900
18:15:0024.561510
18:14:0024.56150
18:13:0024.552500
18:12:0024.54110
18:11:0024.541601
18:10:0024.56315
18:09:0024.553
18:08:0024.551996
18:07:0024.56800
18:06:0024.54550
18:05:0024.511915
18:04:0024.51185
18:03:0024.49965
18:02:0024.5420
18:01:0024.49500
18:00:0024.481100
17:59:0024.472307
17:58:0024.46645
17:57:0024.451600
17:56:0024.44887
17:55:0024.425285
17:54:0024.392601
17:53:0024.4100
17:52:0024.4300
17:51:0024.43448
17:50:0024.44200
17:48:0024.43500
17:47:0024.43708
17:46:0024.41123
17:45:0024.422126
17:44:0024.452121
17:43:0024.4321
17:42:0024.442000
17:41:0024.46479
17:40:0024.45150
17:39:0024.451100
17:38:0024.45500
17:37:0024.461321
17:36:0024.465100
17:35:0024.47301
17:34:0024.47300
17:33:0024.491150
17:32:0024.533351
17:31:0024.532008
17:30:0024.51440
17:29:0024.475921
17:28:0024.4751300
17:27:0024.49600
17:26:0024.441120
17:25:0024.44800
17:23:0024.42100
17:22:0024.41179
17:21:0024.395330
17:20:0024.426837
17:18:0024.45600
17:17:0024.461200
17:16:0024.441600
17:15:0024.45940
17:14:0024.4670
17:13:0024.47246
17:12:0024.49400
17:11:0024.471025
17:10:0024.51506
17:09:0024.5700
17:08:0024.51600
17:07:0024.49670
17:06:0024.421400
17:05:0024.425510
17:04:0024.47219
17:03:0024.441200
17:02:0024.44362
17:01:0024.43700
17:00:0024.441100
16:59:0024.46437
16:58:0024.45100
16:57:0024.42901
16:56:0024.431000
16:55:0024.391345
16:54:0024.38200
16:52:0024.381200
16:51:0024.331400
16:50:0024.28620
16:49:0024.23550
16:48:0024.221738
16:46:0024.25460
16:45:0024.281350
16:44:0024.291401
16:43:0024.29856
16:42:0024.29650
16:41:0024.33557
16:40:0024.32371
16:39:0024.32297
16:38:0024.3251600
16:37:0024.366391
16:36:0024.363041
16:35:0024.3581
16:34:0024.372553
16:33:0024.3651020
16:32:0024.36204
16:30:0024.3520
16:29:0024.361808
16:28:0024.37302
16:27:0024.36216
16:26:0024.343401
16:25:0024.333102
16:24:0024.33700
16:23:0024.32729
16:22:0024.37501
16:21:0024.38302
16:20:0024.42500
16:19:0024.371789
16:18:0024.44204
16:16:0024.454666
16:15:0024.42969
16:14:0024.39353
16:13:0024.421397
16:12:0024.371442
16:11:0024.35800
16:10:0024.36600
16:09:0024.362324
16:08:0024.331322
16:07:0024.322565
16:06:0024.29440
16:05:0024.27400
16:04:0024.291125
16:03:0024.27391
16:02:0024.29687
16:01:0024.281515
16:00:0024.274916
15:59:0024.32900
15:58:0024.34792
15:57:0024.352800
15:56:0024.33510325
15:55:0024.33942
15:54:0024.341049
15:53:0024.353089
15:52:0024.31482
15:51:0024.36402
15:50:0024.34900
15:49:0024.35600
15:48:0024.34570
15:47:0024.351963
15:46:0024.31493
15:45:0024.293590
15:44:0024.281600
15:43:0024.32500
15:42:0024.34685
15:41:0024.37611
15:40:0024.3121
15:39:0024.36625
15:38:0024.42313
15:37:0024.33530
15:36:0024.32510
15:35:0024.29633
15:34:0024.33339
15:33:0024.373111
15:32:0024.342031
15:31:0024.34133
15:30:0024.35269
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 24.94
Vortag 24.61 +0.33 +1.34%
1 Woche 25.37 -0.51 -2.00%
4 Wochen 28.79 -3.85 -13.37%
12 Wochen 22.42 +2.52 +11.24%
26 Wochen 28.30 -3.01 -11.87%
52 Wochen 29.27 -2.45 -8.94%
3 Jahre 6.300 +18.39 +280.76%
52W hoch 32.49
52W tief 20.02
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.039 M 21:00:02
Total Zeit
Hist. Börslich Datum
1.039 M 17.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD24.94+1.34%18.03. 01:04
NYXUSD24.94+1.34%17.03. 21:15
NTAUSD24.93+1.30%17.03. 21:15
TORCAD34.25+1.39%17.03. 22:00
THMUSD24.93+1.30%17.03. 21:15
BTAUSD24.93+1.30%17.03. 21:15
NARUSD24.93+1.34%17.03. 21:15
CHIUSD24.99+1.50%17.03. 21:15
DCTUSD24.94+1.34%17.03. 21:15
MEMXUSD24.94+1.30%17.03. 21:15
CINUSD24.94+1.38%17.03. 21:15
BOSUSD24.94+1.30%17.03. 21:15
TGTEUR23.31-0.38%20.03. 12:28
NCIUSD24.93+1.28%17.03. 21:15
FRAEUR23.45+2.31%20.03. 11:46
DCAUSD24.93+1.30%17.03. 21:15
EPRLUSD
PBWUSD24.97+1.42%17.03. 21:15
BTYUSD24.94+1.34%17.03. 21:15
LSDEUR23.45+2.25%20.03. 11:49
STUEUR23.18+1.16%20.03. 12:05
LSSCAD30.91+0.98%01.06. 16:31
MUCEUR22.92+0.07%17.03. 08:00
BEBEUR22.84+0.11%17.03. 08:08
DUSEUR22.89-2.22%17.03. 08:10
STACHF20.74+2.63%31.12. 16:08
EUXUSD24.61-0.86%17.03. 18:33
STUDEUR23.15-5.80%20.03. 11:28
OMCUSD27.94+5.45%16.03. 16:29
TRACGBP15.526+6.52%03.09. 18:11
TRAYUSD21.61+7.43%03.09. 20:06
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch32.4929.72
Datum13.04.2215.02.23
Jahrestief18.03522.17
Datum28.01.2205.01.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Kanada
Domizil Börse Vereinigte Staaten von Amerika
Symbol CCJ
Valor 680579
Sektor Bergbau, Kohle & Stahl
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 433.0 M
Marktkapital 10.80 G
UBS Trendradar

Keine Signale zum Titel

Branche
Bergbau, Kohle & Stahl
BörseLand/Whg.Marktkap. in Mrd. CHF
BHP Grp RgASXAU/AUD146.91
Vale Sp ADRNYXBR/USD71.11
Nucor RgNYXUS/USD36.31
Franco-Nevada RgTORCA/CAD27.47
ArcelorMittal RgEAMFR/EUR23.36
Steel Dynamics RgNMSUS/USD17.830
Teck Resources Rg-BTORCA/CAD17.660
1st Quantum Minl RgTORCA/CAD13.120
South32 RgASXAU/AUD12.680
Cameco RgTORCA/CAD10.780
Boliden RgSTOSE/SEK9.950
Cleveland-Cliffs RgNYXUS/USD8.940
Northern Star Re RgASXAU/AUD8.370
Ternium Sp ADRNYXUS/USD7.820
Pilbara Mineral RgASXAU/AUD7.350
Alcoa-WI RgNYXUS/USD6.980
SSAB-B NSTOSE/SEK6.620
SSAB N-ASTOSE/SEK6.620
Oz Minerals RgASXAU/AUD6.270
Bluescope Steel RgASXAU/AUD6.110
US Steel RgNYXUS/USD5.450
Murphy USA RgNYXUS/USD5.310
MP Materials Rg-ANYXUS/USD4.770
ATI RgNYXUS/USD4.650
Allkem RgASXAU/AUD4.490
Alamos Gold Rg-ATORCA/CAD4.460
thyssenkrupp IETRDE/EUR4.080
Whitehaven Coal RgASXAU/AUD3.970
PrairieSky RgTORCA/CAD3.580
Lithium Americas RgTORCA/CAD3.040
Capstone Copper RgTORCA/CAD3.020
Aperam RgEAMNL/EUR2.700
Acerinox BrSTNES/EUR2.480
Lundin Gold RgTORCA/CAD2.400
Arch Resources Rg-ANYXUS/USD2.330
Salzgitter IETRDE/EUR2.160
Coronad Glb Res CDIASXAU/AUD1.980
Carpenter Techn. RgNYXUS/USD1.860
Filo Mining RgTORCA/CAD1.800
Sandstorm Gold RgNYXCA/USD1.710
CSR RgASXAU/AUD1.530
Labrador Iron Or RgTORCA/CAD1.460
Centamin NPV RgLSSGB/GBP1.410
Equinox Gold RgTORCA/CAD1.410
K92 Mining RgTORCA/CAD1.380
Dundee Precious RgTORCA/CAD1.370
Orla Mining RgTORCA/CAD1.330
Compass Minerals RgNYXUS/USD1.310
Hill & Smith RgLSSGB/GBP1.240
Mag Silver RgTORCA/CAD1.200
Hudbay Minerals RgTORCA/CAD1.180
Kloeckner&Co NETRDE/EUR1.090
Core Lithium RgASXAU/AUD1.040
SGL Carbon IETRDE/EUR1.020
Ferrexpo RgLSSGB/GBP0.8800
Energy Fuels RgTORCA/CAD0.8500
Denison Mines RgTORCA/CAD0.8400
Monadelphous Grp RgASXAU/AUD0.7300
Silver Lake Res RgASXAU/AUD0.6700
Lake Resources RgASXAU/AUD0.4900
Hochschild Minin RgLSSGB/GBP0.4200
Hydro-Ref-SolutALXPFR/EUR0.3200
calls
puts