Carl Zeiss Medite I 

Valor: 1055489 / Symbol: AFX
  • 105.00 EUR
  • +0.19% +0.200
Kurs (EUR)
Zeit
105.00
11:46:14
+0.19%
+0.200
Eröffnung 104.90

Traderinfo

104.90
11:50:09
173
Geld/Brief
Zeit
Volumen
105.10
11:50:09
347
 33%
67% 
VerkaufenKaufen
Vol. Börse 0.023 Mio
Vortag
Datum
104.80
18.11.2019
4 Wochen +3.45%
12 Wochen -0.10%
Seit 1.1. +53.73%

Preisspanne

103.90
Tief
09:36:56
Tag
 
Zeit
105.30
Hoch
09:13:02
60.25
27.11.2018
52W
Datum
111.50
02.10.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:46:14105.0050
11:46:14105.0060
11:46:14104.90150
11:45:28105.0037
11:45:28105.0073
11:45:28105.0050
11:45:27105.0028
11:45:27105.0026
11:45:27105.1026
11:45:18105.00242
11:45:17105.0032
11:45:17105.00111
11:45:17105.0033
11:45:17105.00396
11:45:17105.10176
11:45:17105.10150
11:41:55105.10200
11:41:11105.0060
11:41:11104.9074
11:41:11104.90200
11:37:42104.9051
11:36:47104.9033
11:36:46104.9067
11:36:46104.90151
11:36:15105.00190
11:33:43104.90250
11:33:18105.00101
11:30:47105.0075
11:30:38105.0075
11:30:18105.0075
11:30:08105.001
11:28:58105.0075
11:28:58105.003
11:28:57105.0075
11:28:54105.0014
11:28:54105.0060
11:28:54105.0082
11:28:54105.0079
11:28:54105.0037
11:28:54105.0070
11:28:54105.00172
11:25:58105.003
11:25:58105.0013
11:25:58105.0095
11:25:58105.0031
11:25:58105.0095
11:22:00105.0075
11:21:29105.0094
11:20:57105.00160
11:19:06105.00230
11:19:06105.006
11:14:20105.10100
11:14:04105.0028
11:13:24105.003
11:13:24105.0013
11:13:24105.0040
11:13:24105.0035
11:12:42105.0045
11:12:11104.9022
11:12:11104.9096
11:10:51104.8050
11:08:17104.8050
11:08:17104.8053
11:07:55104.9086
11:07:55104.9069
11:07:12105.007
11:07:12105.0093
11:07:12105.00145
11:07:07105.0082
11:07:07105.0045
11:07:07104.9027
11:07:07105.00338
11:07:07104.90177
11:06:03104.9048
11:05:58104.9035
11:05:58104.9082
11:05:58104.9035
11:05:14104.9050
11:05:09104.8050
11:05:09104.80127
11:05:09104.9070
11:05:09104.9068
11:04:00105.0047
11:03:12104.9062
11:02:54104.8064
11:02:00104.70132
10:59:57104.70625
10:59:57104.6075
10:59:57104.6048
10:59:57104.605
10:59:57104.606
10:59:57104.606
10:59:57104.607
10:59:57104.605
10:59:43104.606
10:59:43104.607
10:59:43104.608
10:59:43104.604
10:59:43104.604
10:59:43104.608

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:50:09173104.90105.1034711:50:09

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell105.00
Vortag104.80+0.200+0.19%
1 Woche101.00+4.000+3.96%
4 Wochen101.50+3.500+3.45%
12 Wochen105.10-0.100-0.10%
52 Wochen62.30+42.70+68.54%
Seit 1.168.30+36.70+53.73%
52W hoch111.50
52W tief60.25

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 23'176 2'423'568
Vol. Börse 23'176 -
Volumen Vortag (Total) 100'901 10'565'891
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 147'944
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance0/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 15.10.2019)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 25.10.2019) negativ
PreisLeicht überbewertet
Rel. Perf.-5.45%
LF KGV38.39
LF Wachstum+27.64%
W/KGV-Verhältnis0.740

Börsenplätze

Börse Whg. Kurs Zeit
EUR 105.00 11:46:14
EUR 104.70 09:09:08
CHF 94.40 28.06.2019
EUR 105.10 10:45:48
EUR 105.00 11:45:06
EUR 104.90 11:46:57
EUR 74.85 21.09.2018
EUR 104.90 18.11.2019
EUR 104.40 18.11.2019
EUR 104.00 18.11.2019
EUR 104.60 18.11.2019
CHF 89.992 14.02.2019
EUR 103.90 18.11.2019
USD 113.245 22.10.2019
EUR 0.00 26.09.2019
CHF 77.19 31.12.2018
GBP 86.4713 11.11.2019
EUR 11.057 08.09.2008
EUR 104.7629 18.11.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch76.85111.50
Datum29.08.201802.10.2019
Jahrestief45.8067.75
Datum06.02.201803.01.2019

UBS TrendRadar

Fallendes Dreieck

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.57%
Zeit19.11.2019 11:30

Branche

Pharmazeutik, Kosmetik & med. Produkte

LandMarktkap. in Mrd. EUR
Johnson&Johnson RgUS355.14
Roche Hldg GCH257.71
Novartis NCH226.58
Merck RgUS216.15
Pfizer RgUS206.31
L'OrealFR161.30
Abbott Laborator RgUS151.57
Medtronic RgUS150.35
Novo Nordisk -B-DK138.57
AbbVie RgUS131.06
AstraZeneca RgGB122.70
SanofiFR115.06
GlaxoSmithKline RgGB109.42
CVS Health RgUS96.65
Bristol-MyersSqu RgUS95.46
Stryker RgUS77.21
Estee Lauder Rg-AUS69.80
EssilorLuxottFR67.13
Becton Dickinson RgUS67.03
Intuitive Surgic RgUS65.82
Boston Scientifi RgUS58.97
Zoetis Rg-AUS56.17
Merck IDE51.95
Siem Healthin NDE47.95
Illumina RgUS44.98
Baxter Intl RgUS41.58
Fresenius IDE29.45
Beiersdorf IDE29.18
IQVIA Holdings RgUS28.43
Mckesson RgUS26.73
Coloplast -B-DK25.28
Essity Aktie-B RgSE22.18
Fresenius Medical IDE21.94
Resmed RgUS21.15
Align Technology RgUS20.80
Dexcom RgUS19.070
AmerisourceBerge RgUS18.190
Laboratory Corp RgUS16.660
Cardinal Health RgUS16.450
Teleflex RgUS16.060
UCBBE15.570
Sonova Hldg NCH15.250
Cooper Companies RgUS14.970
Straumann Hldg NCH14.350
Intl Flavors&Fra RgUS14.300
Quest Diagnostic RgUS14.040
Sartorius StedFR13.940
Hologic RgUS12.600
DENTSPLY SIRONA RgUS12.600
BeiGene Sp ADSUS11.970
GalapagosBE11.860
Varian Med Syste RgUS11.700
Insulet RgUS11.150
West Pharmaceuti RgUS11.110
Bio-Rad Lab-AUS10.610
TevaPharmInd Sp ADRUS10.530
Vifor Pharma NCH10.390
Alnylam Pharma RgUS10.260
Abiomed Inc RgUS10.080
Carl Zeiss Medite IDE10.050
Henry Schein RgUS10.050
bioMerieuxFR10.050
Mylan BrUS9.140
Eurofins ScientifFR9.130
IpsenFR9.060
Coty Rg-AUS9.030
Recordati Ind Chi NIT8.760
Amarin Sp ADRUS8.620
NovoCure NPV RgUS8.310
Ionis Pharmaceut RgUS8.240
Masimo RgUS8.030
Jazz Pharmaceuti RgUS7.840
Bruker RgUS7.620
Guardant Health RgUS7.510
Ambu-B Br/RgDK7.000
H. Lundbeck RgDK6.950
Demant RgDK6.940
DiaSorin NIT6.850
Perrigo RgUS6.720
Moderna RgUS6.460
Amplifon NIT6.270
Orion-B RgFI6.230
Haemonetics RgUS6.110
Hikma Pharm RgGB5.910
Horizon Therap RgUS5.670
Globus Medical Rg-AUS5.460
Integra Life Hld RgUS5.020
Swe Orphan Biovi RgSE4.970
AMEDISYS RgUS4.930
Elekta -B- FrSE4.850
Getinge -B-SE4.760
HealthEquity RgUS4.510
China Biologic RgUS4.500
Lifco -B-SE4.500
bluebird bio RgUS4.150
Medicines RgUS4.140
Helen of Troy RgUS3.860
NuVasive RgUS3.820
ICU Medical RgUS3.610
Dechra Pharmaclt RgGB3.600

Stammdaten

BörseXetra
DomizilDeutschland
Domizil BörseDeutschland
SymbolAFX
Valor1055489
ISINDE0005313704
SektorPharmazeutik, Kosmetik & med. Produkte
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungEUR
Anzahl ausgegebener Wertpapiere89'440'570
Marktkapital9.364 Mrd
Dividende Bruttobetrag0.550
Zahlungsdatum (ex-Div)20.03.2019
Dividenden Rendite+0.52%

Foreneinträge