Carnival Rg 

Valor: 1577109 / Symbol: CCL
  • 13.340 GBP
  • +1.68% +0.220
Kurs (GBP)
Zeit
13.340
17:35:13
+1.68%
+0.220
Eröffnung 12.950

Traderinfo

12.770
18:30:00
100
Geld/Brief
Zeit
Volumen
14.100
18:30:00
1'600
 
94% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.272 Mio
3.598 Mio
Vortag
Datum
13.120
15.01.2021
4 Wochen +3.01%
12 Wochen +44.19%
Seit 1.1. -2.41%

Preisspanne

12.800
Tief
09:09:28
Tag
 
Zeit
13.350
Hoch
17:29:41
5.812
03.04.2020
52W
Datum
37.28
18.01.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:56:1413.340546
18:36:2513.3400
18:24:0213.23219'209
18:23:5913.329666
18:22:4813.3044'818
18:14:1513.190466
18:06:0113.2001'074
18:05:3713.3414'626
18:01:4713.2801'419
18:00:0713.2482'041
17:35:1313.34091'092
17:35:1313.34054
17:35:1313.34082
17:35:1313.340403
17:35:1313.340226
17:35:1313.340406
17:35:1313.34014
17:35:1313.340112
17:35:1313.34066
17:35:1313.3401'285
17:35:1313.340714
17:35:1313.340137
17:35:1313.340426
17:35:1313.340291
17:35:1313.340792
17:35:1313.340588
17:35:1313.340188
17:35:1313.3402'258
17:35:1313.3402'258
17:35:1313.340468
17:35:1313.34060
17:35:1313.340180
17:35:1313.34057
17:35:1313.340172
17:35:1313.340487
17:35:1313.34024
17:35:1313.3402'046
17:35:1313.34070
17:35:1313.340130
17:35:1313.340163
17:35:1313.340245
17:35:1313.340195
17:35:1313.340774
17:35:1313.3401'172
17:35:1313.340278
17:35:1313.340389
17:35:1313.3402'037
17:35:1313.340459
17:35:1313.340261
17:35:1313.340570
17:35:1313.340209
17:35:1313.340539
17:35:1313.340483
17:35:1313.3401'617
17:35:1313.340333
17:35:1313.34033
17:35:1313.340220
17:35:1313.340831
17:35:1313.3403'501
17:35:1313.340133
17:35:1313.340407
17:35:1313.340489
17:35:1313.340170
17:35:1313.340471
17:35:1313.3402'866
17:35:1313.340342
17:35:1313.3404'506
17:35:1313.3401'032
17:35:1313.3403'998
17:35:1313.3402'526
17:35:1313.340167
17:35:1313.3401'702
17:35:1313.340421
17:35:1313.340358
17:35:1313.3402'145
17:35:1313.34010
17:35:1313.340248
17:35:1313.34037
17:35:1313.34020
17:35:1313.340149
17:35:1313.3408
17:35:1313.3401'014
17:35:1313.34063
17:35:1313.3401'993
17:35:1313.3401'084
17:35:1313.340294
17:35:1313.340567
17:35:1313.340899
17:35:1313.340109
17:35:1313.3403'883
17:35:1313.340600
17:35:1313.34097
17:35:1313.340255
17:35:1313.340428
17:35:1313.340115
17:35:1313.340449
17:35:1313.34068
17:35:1313.340121
17:35:1313.3401'805
17:35:1313.340772

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:0010012.77014.1001'60018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell13.340
Vortag13.120+0.220+1.68%
1 Woche12.830+0.510+3.98%
4 Wochen12.950+0.390+3.01%
12 Wochen9.252+4.088+44.19%
52 Wochen36.45-23.110-63.40%
Seit 1.113.670-0.330-2.41%
52W hoch37.28
52W tief5.812

Volumen & Umsatz

Volumen (Stk)Umsatz (USD)
Börslich
Zeit
272'414
17:35:13
3'597'998
Ausserbörslich
Zeit
167'307
19:28:30
2'198'863
Total439'7215'796'861
Hist. Börslich
Datum
1'046'417
15.01.2021
13'674'981
Hist. Ausserbörslich
Datum
336'700
15.01.2021
4'380'565

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 15.01.2021
MF Tech TrendPositive Tendenz seit dem 10.11.2020
PreisStark überbewertet
Rel. Perf.-7.38%
LF KGV-1'515.423
LF Wachstum-719.66%
W/KGV-Verhältnis-0.475

Börsenplätze

Börse Whg. Kurs Zeit
GBP 13.3400 16:35:13
EUR 15.25 17:35:50
EUR 15.15 19:57:07
EUR 15.05 21:03:13
EUR 15.10 17:01:50
USD 19.00 15.01.2021
CHF 15.868 18:00:00
EUR 14.70 15.01.2021
EUR 14.90 15.01.2021
USD 0.00 15.03.2019
GBP 0.00 26.09.2019
GBP 0.00 18.06.2018
USD 0.00 26.09.2019
GBP 51.50 12.09.2017
GBP 26.137 16.03.2010
EUR 14.80 15.01.2021
USD 58.89333 10.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch37.2813.995
Datum17.01.202004.01.2021
Jahrestief5.81212.405
Datum02.04.202013.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Gastgewerbe & Freizeiteinrichtungen

LandMarktkap. in Mrd. GBP
McDonald's RgUS156.41
Starbucks RgUS120.10
Marriott Intl Rg-AUS41.13
Las Vegas Sands RgUS40.82
Flutter Entmt RgIE35.72
Compass Group RgGB33.94
Yum Brands RgUS32.16
Hiltn Wrld Hldgs RgUS30.08
Yum China Hld RgUS23.97
CarnivalUS21.91
Carnival RgGB21.91
Trip Com Grp Sp ADSUS19.650
Caesr Entmt RgUS16.660
Ryl Caribbean Cr RgUS16.360
Darden Restauran RgUS15.780
Live Nation Ent RgUS15.540
Penn Natl Gaming RgUS15.390
Huazhu Group Sp ADRUS14.770
MGM Resorts Itl RgUS14.740
Aristocrat Leisu RgAU14.710
Pool RgUS14.430
Intercont Hotels RgGB12.030
Wynn Resorts RgUS11.460
Vail Resorts RgUS11.210
AccorFR9.520
FDJFR8.730
Whitbread RgGB8.690
Genting Spore RgSG8.000
Melco Rsr&En Sp ADRUS7.840
Hyatt Hotels Rg-AUS7.180
Planet Fitness Rg-AUS7.120
Tabcorp Holdings RgAU6.800
Choice Hotels RgUS5.890
TUI NDE5.850
Wyndham Hotels RgUS5.660
Marriott Vct Wld RgUS5.590
Boyd Gaming RgUS5.390
Crown Resorts RgAU5.270
Wendy's RgUS4.850
Scientific Games RgUS4.250
Wyndham Destinat RgUS4.070
Dometic Group RgSE3.960
World Wrestl Rg-AUS3.950
William Hill RgGB3.850
Sabre RgUS3.680
TriganoFR3.500
Cracker Barrel O RgUS3.350
MakeMyTrip BrUS3.190
Papa Johns Intl RgUS3.140
Six Flags Entmt RgUS3.100
Hilton Grand RgUS2.780
Avis Budget Grou RgUS2.720
Brinker Intl RgUS2.680
Extend Stay UtsUS2.680
Manchester Utd-A RgUS2.650
The Star Entert RgAU2.630
Callaway Golf RgUS2.540
Jack in the Box RgUS2.260
Domino's Pizza RgGB2.070
Gamesys Grp RgGB1.960
Great CDN Gaming RgCA1.900
Cheesecake Facto RgUS1.880
J D Wetherspoon RgGB1.830
NH Hotel Group BrES1.630
Melia Hotels BrES1.530
888 Holdings RgGB1.530
Autogrill NIT1.510
Mitchells & Butl RgGB1.390
Juventus F.C. NIT1.270
Cineworld Group RgGB1.230
Kinepolis GroupBE1.170
Dine Brands Glbl RgUS1.160
BJ's Restaurants RgUS1.050
BeneteauFR1.010
WELL Health Tech RgCA0.970
Collins Foods RgAU0.820
Corus Ent NVtg-BCA0.800
trivago Sp ADS-AUS0.770
Rank Group RgGB0.750
Jumbo Interact RgAU0.670
Borussia Dortmund IDE0.640
Fuller Sm&Turn -A-GB0.580
Cie des AlpesFR0.560
Restaurant Grp RgGB0.410
Hollywood Bowl RgGB0.400
Red Robin Grmt B RgUS0.390
Voyageurs MondeFR0.360
Pierre et VacancesFR0.130

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolCCL
Valor1577109
ISINGB0031215220
SektorGastgewerbe & Freizeiteinrichtungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1.66
NominalwährungUSD
Anzahl ausgegebener Wertpapiere182'690'238
Marktkapital2.437 Mrd
Dividende Bruttobetrag0.391
Zahlungsdatum (ex-Div)20.02.2020
Dividenden Rendite+11.92%

Foreneinträge