Carnival Rg 

Valor: 1577109 / Symbol: CCL
  • 40.57 GBP
  • -0.34% -0.140
Kurs (GBP)
Zeit
40.57
17:35:18
-0.34%
-0.140
Eröffnung 40.86

Traderinfo

29.00
18:30:00
5'000
Geld/Brief
Zeit
Volumen
41.40
18:30:00
100
 98%
 
VerkaufenKaufen
Vol. Börse
Umsatz
0.738 Mio
30.04 Mio
Vortag
Datum
40.71
15.01.2019
4 Wochen -6.69%
12 Wochen -3.34%
Seit 1.1. +7.81%

Preisspanne

40.32
Tief
16:49:55
Tag
 
Zeit
41.11
Hoch
09:32:11
36.11
28.12.2018
52W
Datum
50.72
02.02.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:28:0840.731'061
18:38:2340.5734'711
18:31:1440.575'818
18:24:2740.43700
18:24:2040.74134
18:21:0040.72682
18:18:4740.72256
18:14:3340.7037
18:09:3440.636'322
18:07:5440.8154
18:07:5240.5886
18:06:2140.7097
18:03:3040.588'448
18:03:2140.8310
18:00:0140.48125
17:58:1040.59960
17:52:1340.571'375
17:51:0840.662'694
17:50:4440.79708
17:50:4140.562'003
17:50:2440.8691
17:50:2340.6931'348
17:50:0540.733'021
17:42:2440.5744'219
17:41:2840.821'329
17:36:3440.573'119
17:36:3340.578'681
17:36:3140.5717'689
17:35:1840.57181'973
17:35:1840.5740
17:35:1840.57677
17:35:1840.57548
17:35:1840.573'323
17:35:1840.57225
17:35:1840.57561
17:35:1840.57425
17:35:1840.572'844
17:35:1840.57240
17:35:1840.572'000
17:35:1840.571'097
17:35:1840.57500
17:35:1840.57500
17:35:1840.57500
17:35:1840.57500
17:35:1840.571'627
17:35:1840.572'500
17:35:1840.573'742
17:35:1840.572'116
17:35:1840.571'805
17:35:1840.572'500
17:35:1840.57392
17:35:1840.572'500
17:35:1840.572'500
17:35:1840.572'000
17:35:1840.57588
17:35:1840.573'841
17:35:1840.571'416
17:35:1840.5786
17:35:1840.57494
17:35:1840.57179
17:35:1840.57211
17:35:1840.571'225
17:35:1840.572'502
17:35:1840.575
17:35:1840.5781
17:35:1840.5741
17:35:1840.57475
17:35:1840.57132
17:35:1840.57317
17:35:1840.57215
17:35:1840.571'112
17:35:1840.5739
17:35:1840.571'968
17:35:1840.5732
17:35:1840.575'253
17:35:1840.57177
17:35:1840.572'667
17:35:1840.5722
17:35:1840.572'023
17:35:1840.57625
17:35:1840.572'950
17:35:1840.5746
17:35:1840.5725
17:35:1840.5784
17:35:1840.57130
17:35:1840.57326
17:35:1840.57130
17:35:1840.57130
17:35:1840.5759
17:35:1840.573'610
17:35:1840.5716'628
17:35:1840.571'683
17:35:1840.571'104
17:35:1840.57741
17:35:1840.57271
17:35:1840.5745
17:35:1840.57288
17:35:1840.57819
17:35:1840.57117
17:35:1840.57230

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:005'00029.0041.4010018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell40.57
Vortag40.71-0.140-0.34%
1 Woche40.45+0.120+0.30%
4 Wochen43.48-2.910-6.69%
12 Wochen41.97-1.400-3.34%
52 Wochen49.50-8.930-18.04%
Seit 1.137.63+2.940+7.81%
52W hoch50.72
52W tief36.11

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 1'463'282 59'542'753
Vol. Börse 738'237 30'035'934
Volumen Vortag (Total) 879'563 35'763'951
Volumen Vortag (ausserbörslich) 125'371 5'096'418
Ø Vol. Vormonat 747'144
12 W. Durchschnittsvolumen 700'947

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 20.11.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 07.12.2018) negativ
PreisLeicht unterbewertet
Rel. Perf.-7.29%
LF KGV7.235
LF Wachstum+9.92%
W/KGV-Verhältnis1.996

Börsenplätze

Börse Whg. Kurs Zeit
GBP 40.5700 16:35:18
EUR 45.86 19:55:45
USD 49.0028 20.12.2018
EUR 46.41 15:36:39
EUR 45.923 09.01.2019
EUR 57.904 02.08.2017
GBP 26.137 16.03.2010
GBP 0.00 18.06.2018
EUR 0.00 18.06.2018
GBP 51.50 12.09.2017
USD 58.89333 10.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch50.9041.11
Datum11.01.201809:32:11
Jahrestief36.1136.91
Datum27.12.201804.01.2019

UBS TrendRadar

Steigendes Dreieck

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.65%
Zeit15.01.2019 15:45

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol CCL
Valor 1577109
ISIN GB0031215220
WKN 120071
Sektor Gastgewerbe & Freizeiteinrichtungen
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert USD 1.6600
Anzahl ausgegebener Wertpapiere 191'973'105
Aktienkapital 318'675'354
Dividende Bruttobetrag GBP 0.24228
Datum (ex-Div) 26.05.2016
Div. Zahlungsdatum 14.12.2018
Divid.-Rendite +3.66%
Marktkapital GBP 7.788 Mrd

Branche

Gastgewerbe & Freizeiteinrichtungen

LandMarktkap. in Mrd. GBP
McDonald's RgUS139.55
Starbucks RgUS79.50
Las Vegas Sands RgUS44.35
Marriott Intl Rg-AUS37.59
ORIENTAL LAND RgJP36.68
Carnival RgGB36.55
CarnivalUS36.55
Compass Group RgGB33.65
Ctrip Intl Sp ADSUS16.650
MGM Resorts Itl RgUS14.410
Darden Restauran RgUS13.250
Yum China Hld-WI RgUS13.140
Match Group RgUS12.920
AccorFR12.440
Wynn Resorts RgUS11.720
Whitbread RgGB11.370
Melco Rsr&En Sp ADRUS9.830
TUI NDE8.730
Tabcorp Holdings RgAU6.750
Sabre RgUS6.140
Pool RgUS6.020
Crown Resorts RgAU5.870
Caesars Entmnt RgUS5.860
Cineworld Group RgGB4.860
Merlin Entmts RgGB4.470
Choice Hotels RgUS4.200
Cracker Barrel O RgUS4.070
Wendy's RgUS3.880
Wyndham Destinat RgUS3.780
Churchill Downs RgUS3.540
SKYLARK HLDGS RgJP3.280
Manchester Utd-A RgUS3.180
Belmond Rg-AUS3.010
The Star Entert RgAU2.940
Opap BrGR2.920
Hilton Grand RgUS2.860
Boyd Gaming RgUS2.840
Penn Natl Gaming RgUS2.800
Kindred Grp SDRSE2.360
Great CDN Gaming RgCA2.350
Melia Hotels BrES2.250
Autogrill NIT2.240
Cheesecake Facto RgUS2.070
Millennium Cop H RgGB2.060
Jack in the Box RgUS2.020
Avis Budget Grou RgUS1.990
Dometic Group RgSE1.970
Intl Speedway-AUS1.920
NH Hotel Group BrES1.860
William Hill RgGB1.800
TriganoFR1.730
Playtech RgGB1.660
Domino's Pizza RgGB1.620
J D Wetherspoon RgGB1.620
Kinepolis GroupBE1.600
Mitchells & Butl RgGB1.590
Callaway Golf RgUS1.560
MakeMyTrip BrUS1.510
Papa Johns Intl RgUS1.340
Dine Brands Glbl RgUS1.340
Spotless Group RgAU1.340
Ei Grp RgGB1.180
BeneteauFR1.180
BJ's Restaurants RgUS1.130
Dalata Hotel RgIE1.080
OUE RgSG1.070
Restaurant Grp RgGB0.990
Borussia Dortmund IDE0.930
Corus Ent NVtg-BCA0.930
Do & Co IAT0.920
Rank Group RgGB0.800
888 Holdings RgGB0.770
Speedway Motorsp RgUS0.680
Cie des AlpesFR0.670
Thomas Cook Grp RgGB0.650
Tuniu Sp ADS-AUS0.590
Collins Foods RgAU0.510
Red Robin Grmt B RgUS0.420
trivago Sp ADS-AUS0.240
Pierre et VacancesFR0.190
Vapiano IDE0.190
Ainsworth Game T RgAU0.190
Prosafe RgNO0.150

Foreneinträge