Carrefour 

Valor: 488167 / Symbol: CA
  • 16.335 EUR
  • -0.43% -0.070
Kurs (EUR)
Zeit
16.335
17:38:02
-0.43%
-0.070
Eröffnung 16.445

Traderinfo

16.210
17:40:00
500
Geld/Brief
Zeit
Volumen
16.370
17:40:00
1'900
 21%
79% 
VerkaufenKaufen
Vol. Börse
Umsatz
2.276 Mio
37.26 Mio
Vortag
Datum
16.405
21.01.2019
4 Wochen +12.58%
12 Wochen -4.81%
Seit 1.1. +9.56%

Preisspanne

16.245
Tief
16:13:53
Tag
 
Zeit
16.590
Hoch
09:33:01
12.955
13.07.2018
52W
Datum
19.136
19.02.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:38:0216.335853
17:38:0216.3353'647
17:35:0116.335392
17:35:0116.335182
17:35:0116.335612
17:35:0116.335444
17:35:0116.335844
17:35:0116.335184
17:35:0116.3355'972
17:35:0116.3351'690
17:35:0116.335448
17:35:0116.335733
17:35:0116.3352'612
17:35:0116.33510'088
17:35:0116.33511'373
17:35:0116.3352'000
17:35:0116.33510'356
17:35:0116.335302
17:35:0116.3352'257
17:35:0116.335287
17:35:0116.3351'913
17:35:0116.3351'679
17:35:0116.335336
17:35:0116.335550
17:35:0116.3351'667
17:35:0116.335680
17:35:0116.335336
17:35:0116.335550
17:35:0116.335306
17:35:0116.3351'655
17:35:0116.335336
17:35:0116.335525
17:35:0116.335795
17:35:0116.3351'643
17:35:0116.335309
17:35:0116.335139
17:35:0116.335551
17:35:0116.3357'004
17:35:0116.3353'696
17:35:0116.335266
17:35:0116.335266
17:35:0116.335266
17:35:0116.335266
17:35:0116.335266
17:35:0116.335266
17:35:0116.3351'335
17:35:0116.335115
17:35:0116.3352'536
17:35:0116.3354'445
17:35:0116.33513'576
17:35:0116.335503
17:35:0116.3351'631
17:35:0116.335336
17:35:0116.3351'619
17:35:0116.335680
17:35:0116.335336
17:35:0116.3356'159
17:35:0116.335139
17:35:0116.3354'256
17:35:0116.335277
17:35:0116.3351'611
17:35:0116.3351'607
17:35:0116.335182
17:35:0116.335272
17:35:0116.3351'008
17:35:0116.335327
17:35:0116.335267
17:35:0116.335534
17:35:0116.335534
17:35:0116.335147
17:35:0116.335369
17:35:0116.335819
17:35:0116.335776
17:35:0116.335137
17:35:0116.335422
17:35:0116.3351'161
17:35:0116.3351
17:35:0116.3351'571
17:35:0116.3351'559
17:35:0116.3351'350
17:35:0116.335197
17:35:0116.3351'134
17:35:0116.3351'535
17:35:0116.3352'775
17:35:0116.3351'335
17:35:0116.3352'419
17:35:0116.335251
17:35:0116.335202
17:35:0116.3353'145
17:35:0116.335146
17:35:0116.335151
17:35:0116.33515'242
17:35:0116.3351'420
17:35:0116.335492
17:35:0116.33560'101
17:35:0116.33515
17:35:0116.335125
17:35:0116.335300
17:35:0116.3351'797
17:35:0116.335225

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:40:0050016.21016.3701'90017:40:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell16.335
Vortag16.405-0.070-0.43%
1 Woche15.910+0.425+2.67%
4 Wochen14.510+1.825+12.58%
12 Wochen17.160-0.825-4.81%
52 Wochen18.486-2.151-11.64%
Seit 1.114.910+1.425+9.56%
52W hoch19.136
52W tief12.955

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 2'275'771 37'255'673
Vol. Börse 2'275'771 37'255'673
Volumen Vortag (Total) 1'968'765 32'347'113
Volumen Vortag (ausserbörslich) 650 9'428
Ø Vol. Vormonat 4'055'329
12 W. Durchschnittsvolumen 3'163'833

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 13.11.2018)
MF Tech TrendPositive Tendenz seit dem 15.01.2019
PreisStark unterbewertet
Rel. Perf.+8.58%
LF KGV13.106
LF Wachstum+14.55%
W/KGV-Verhältnis1.354

Neuemissionen

Symbol Emittent Typ Frist PDF
RMAESV VT Multi Barrier Reverse Convertible 25.01.2019  

Börsenplätze

Börse Whg. Kurs Zeit
EUR 16.335 17:38:02
CHF 17.015 19.12.2018
EUR 16.335 17:35:51
EUR 16.545 09:25:34
EUR 16.3275 16:30:00
USD 19.26 13:14:19
EUR 16.46 21.01.2019
EUR 16.31 15:41:52
EUR 16.915 19:15:41
EUR 16.46 21.01.2019
EUR 22.475 05.07.2017
CHF 16.80 31.12.2018
EUR 14.80 21.12.2018
EUR 36.975 15.03.2010
EUR 0.00 21.08.2017
GBP 13.3591 03.01.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch19.13616.820
Datum19.02.201818.01.2019
Jahrestief12.95514.485
Datum13.07.201802.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+2.47%
Zeit22.01.2019 16:00

Stammdaten

Börse Euronext - Euronext Paris (EPA)
Domizil FR
Symbol CA
Valor 488167
ISIN FR0000120172
WKN 852362
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 2.50
Anzahl ausgegebener Wertpapiere 789'252'839
Aktienkapital 1'973'132'098
Dividende Bruttobetrag EUR -
Datum (ex-Div) -
Div. Zahlungsdatum 13.07.2018
Divid.-Rendite -
Marktkapital EUR 12.892 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. EUR
Amazon.Com RgUS829.39
Home Depot RgUS202.84
Costco Whsl RgUS94.08
InditexES84.42
Lowe's Com RgUS76.26
KeringFR58.85
FAST RETAILING RgJP49.75
Seven & i Hdgs RgJP38.06
Ross Stores RgUS34.47
JD.com Sp ADR-AUS33.55
Aliment Couche -BCA30.53
Kon Ah Del Br RgNL30.35
eBay RgUS29.85
Tesco PLC RgGB28.38
Woolworths Grp RgAU28.36
Hennes & Mauritz-B-SE25.13
Kroger RgUS23.48
Dollar Tree RgUS22.53
Autozone RgUS21.28
Loblaw Cos RgCA17.840
AEON RgJP17.380
Ulta Beauty RgUS17.290
Best Buy RgUS15.800
CarrefourFR14.910
FamilyMt UNY Hld RgJP14.880
Nitori Holdings RgJP14.590
Dairy Farm Intl RgSG12.820
Rakuten RgJP10.960
Tractor Supply RgUS10.920
ColruytBE10.170
Gap RgUS9.920
Metro RgCA9.530
Don Quijote Hld RgJP9.060
Under Armour Rg-AUS8.750
Jeronimo Martins NPT8.650
Next RgGB8.490
Dollarama RgCA8.420
Ocado Group RgGB7.960
Sainsbury RgGB7.900
X5 Rtl Sp GDR Reg-SGB7.350
Morrison Supermk RgGB7.050
Gildan Activewea RgCA6.830
Etsy RgUS6.730
ZOZO RgJP6.600
Kingfisher RgGB6.180
LAWSON RgJP6.160
Marks & Spencer RgGB6.070
Ryohin Keikaku RgJP5.980
OTSUKA RgJP5.930
Kesko-B NFI5.720
Fielmann IDE5.380
Dufry NCH5.160
Casey's Gen Stor RgUS4.910
Casino Guic PerFR4.890
Ollie's Bargain RgUS4.760
Yamada Denki RgJP4.690
Axfood RgSE3.690
Sundrug RgJP3.670
Urban Outfitters RgUS3.500
Dick's Sport Goo RgUS3.370
Aaron's RgUS3.320
ASOS RgGB3.280
Sprouts Farmers RgUS3.180
SHIMAMURA RgJP2.920
Harvey Norman Hl RgAU2.750
WH Smith RgGB2.620
Michaels Compani RgUS2.560
Monro RgUS2.410
Takashimaya Co L RgJP2.390
BIC CAMERA RgJP2.290
Seria RgJP2.250
DSW-AUS2.180
Groupon RgUS2.170
Bed Bath & Beyon RgUS2.020
Greggs RgGB2.020
Pricesmart RgUS2.010
Sports Direct RgGB1.940
Office Depot RgUS1.640
NOW RgUS1.490
Children'S Place RgUS1.470
CECONOMY IDE1.470
Navitas Ltd RgAU1.440
Abercrombie Ft Rg-AUS1.360
Big Lots RgUS1.280
Aoyama Trading C RgJP1.250
Sheng Siong Grp RgSG1.220
KOMERI RgJP1.210
Webjet RgAU1.190
Group I Automoti RgUS1.180
PZ Cussons RgGB1.170
North Ws Vr&CVtg RgCA1.170
ASKUL RgJP1.130
Hudson's Bay RgCA1.080
TAKKT IDE1.050
Ted Baker RgGB1.040
Valora Hldg NCH1.040
Rite Aid RgUS1.030
Genesco RgUS0.980
UNITED ARROWS RgJP0.970
Super Retail RgAU0.950

Foreneinträge