cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Casino Guic Per

Casino Guic Per
Valor: 498118 / Symbol: CO
0.02850 EUR
-5.00% -0.00150
Kurs(EUR)
Zeit
0.02850
17:55:00
-5.00%
-0.00150
Eröffnung
Zeit
0.03070
09:00:18
Traderinfo
Geld
0.02850
17:36:31
56'900
Geld/Brief
Zeit
Volumen
Brief
0.02990
17:40:00
35'000
62%
38%
Vol. Börse
Umsatz
32.31 M
938,179
VerkaufenKaufen
Vortag
Datum
0.030
17:55:00
4 Wochen
-27.11%
12 Wochen
-95.17%
Seit 1.1.
-96.17%
Preisspanne
Tag
0.02850
14:47:56
Tag
Zeit
Tag
0.03070
09:00:18
52W
0.02710
18.04.24
52W
Datum
52W
8.700
03.05.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:36:310.02850200'000
17:35:060.0285011'753
17:35:060.0285016'084
17:35:060.02850100
17:35:060.0285019'648
17:35:060.0285016'084
17:35:060.02850144'964
17:35:060.0285010'796
17:35:060.0285012'856
17:35:060.02850669
17:35:060.0285039'011
17:35:060.028501
17:35:060.0285076'170
17:35:060.02850171'894
17:35:060.0285042'491
17:35:060.0285014'203
17:35:060.0285095'335
17:35:060.0285040'462
17:35:060.0285016'232
17:35:060.02850868
17:35:060.0285024'430
17:35:060.02850106'348
17:35:060.0285019'228
17:35:060.0285019'229
17:35:060.0285075'861
17:35:060.0285061'959
17:35:060.0285032'120
17:35:060.0285039'200
17:35:060.028504'166
17:35:060.0285015'062
17:35:060.0285056'537
17:35:060.0285025'576
17:35:060.02850592
17:35:060.0285019'229
17:35:060.0285046'862
17:35:060.0285051'116
17:35:060.0285011'854
17:35:060.0285056'455
17:35:060.0285053'505
17:35:060.02850107'981
17:35:060.0285021'948
17:35:060.0285013'198
17:35:060.0285030'360
17:35:060.0285013'811
17:35:060.0285032'913
17:35:060.0285019'918
17:35:060.0285047'301
17:35:060.0285019'142
17:35:060.0285061'330
17:35:060.0285080'455

Orderbuch

ZeitVol.BidAskVol.Zeit
17:36:31
56'900
0.028500
0.029900
35'000
17:40:00
Kursentwicklung
+/-+/-%
Aktuell 17:55:00
 0.02850
Vortag 24.04.24
 0.030 -0.00150 -5.00%
1 Woche 18.04.24
 0.0280 +0.00050 +1.79%
4 Wochen 28.03.24
 0.03910 -0.07690 -71.94%
12 Wochen 01.02.24
 0.590 -0.590 -95.16%
52 Wochen 27.04.23
 7.050 -6.9750 -99.57%
Seit 1.1 29.12.23
 0.78350 -0.75350 -96.17%
52W Hoch 03.05.23
 8.700
52W Tief 18.04.24
 0.02710
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
32.31 M 17:39:29
938,179 17:36:31
Total Zeit
32.31 M 17:36:31
938,179 17:36:31
Hist. Börslich Datum
32.96 M 24.04.24
1.021 M 24.04.24
Hist. Ausserbörslich Datum
1.036 M 12.04.24
35,239 12.04.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR0.02850-5.00%938,17925.04. 17:55
LESEUR1.1840101,65725.04. 17:30
CBUAEUR0.03024.04. 17:29
TGTEUR0.030-5.96%25.04. 20:54
FRAEUR0.03590+15.81%25.04. 16:41
TRACGBP0.024090-23.28%16.04. 10:11
LSDEUR0.03080+6.94%24.04. 12:40
DUSEUR0.02960+1.37%24.04. 08:10
OTNUSD0.03250+18.18%24.04. 23:20
BEBEUR0.02970+1.37%24.04. 08:08
STUEUR0.0240-9.09%25.04. 16:45
MUCEUR0.03024.04. 08:12
STACHF0.728419950-92.44%31.12. 07:15
MNTEUR0.00019.02. 06:00
TNLKEUR0.00026.09. 14:35
EUXEUR35.49+0.68%04.06. 14:33
ENBBEUR0.00021.08. 10:01
OMEEUR61.45+4.45%11.03. 14:40
STUDEUR0.02510-4.56%25.04. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch12.1700.800
Datum03.02.2327.02.24
Jahrestief0.548500.02710
Datum04.12.2318.04.24
Stammdaten
Börse Euronext - Euronext Paris
Domizil Frankreich
Domizil Börse Frankreich
Symbol CO
Valor 498118
ISIN FR0000125585
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 37.30 G
Marktkapital 1.063 G
Dividende Bruttobetrag 1.560
Zahlungsdatum (ex-Div) 09.05.19
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'842.69
Walmart RgNYXUS/USD484.29
Home Depot RgNYXUS/USD333.09
Costco Whsl RgNMSUS/USD317.31
InditexSTNES/EUR148.34
Lowe's Com RgNYXUS/USD132.31
Tjx Companies RgNYXUS/USD106.59
Target RgNYXUS/USD77.15
Alim Couche-Tard RgTORCA/CAD54.69
Autozone RgNYXUS/USD51.25
KeringEPAFR/EUR45.51
Ross Stores RgNMSUS/USD44.85
United Rentals RgNYXUS/USD42.28
Kroger RgNYXUS/USD41.09
Coupang Rg-ANYXUS/USD40.28
JD.com Sp ADR-ANMSUS/USD39.02
Loblaw Cos RgTORCA/CAD34.08
Dollar General RgNYXUS/USD31.38
Tractor Supply RgNMSUS/USD27.34
Kon Ah Del Br RgEAMNL/EUR27.06
Dollar Tree RgNMSUS/USD26.53
eBay RgNMSUS/USD26.39
Hennes & Mauritz-B-STOSE/SEK26.16
Tesco RgLSSGB/GBP25.21
Woolworths Grp RgASXAU/AUD25.02
Dollarama RgTORCA/CAD23.41
Ulta Beauty RgNMSUS/USD20.18
Williams-Sonoma RgNYXUS/USD18.000
Carlisle Cos RgNYXUS/USD17.700
Dick's Sport Goo RgNYXUS/USD16.380
Best Buy RgNYXUS/USD16.180
Walgreens Boots RgNMSUS/USD15.720
Next RgLSSGB/GBP13.560
Jeronimo Martins NELIPT/EUR12.390
CarrefourEPAFR/EUR12.020
Albertsons Co Rg-ANYXUS/USD11.650
Casey's Gen Stor RgNMSUS/USD11.600
Metro RgTORCA/CAD11.530
Burlington Store RgNYXUS/USD11.350
CarMax RgNYXUS/USD10.680
Bath&Body Works RgNYXUS/USD9.880
Etsy RgNMSUS/USD7.870
Sainsbury RgLSSGB/GBP7.870
Gap RgNYXUS/USD7.750
JD Sports Fsn RgLSSGB/GBP7.620
Kesko-B NHELFI/EUR7.190
Chewy Rg-ANYXUS/USD6.830
DillardS-ANYXUS/USD6.770
Sprouts Farmers RgNMSUS/USD6.620
Marks & Spencer RgLSSGB/GBP6.490
Insight Enterpri RgNMSUS/USD5.960
Gildan Activewea RgTORCA/CAD5.890
Abercrombie Ft Rg-ANYXUS/USD5.860
Axfood RgSTOSE/SEK5.770
Kingfisher RgLSSGB/GBP5.740
Global-E Online RgNMSUS/USD5.430
MSC Indl Direct-ANYXUS/USD5.210
Macy's RgNYXUS/USD5.140
Advance Auto Par RgNYXUS/USD4.600
Ollie's Bargain RgNMSUS/USD4.520
Signet Jewelers RgNYXUS/USD4.460
Capri Hldg RgNYXUS/USD4.420
Frasers Grp RgLSSGB/GBP4.120
Games Workshop G RgLSSGB/GBP3.940
Harvey Norman Hl RgASXAU/AUD3.680
Ocado Group RgLSSGB/GBP3.640
Group I Automoti RgNYXUS/USD3.630
Urban Outfitters RgNMSUS/USD3.600
Greggs RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.070
Under Armour Rg-ANYXUS/USD2.900
Kohl's RgNYXUS/USD2.740
Grocer Outl Hldg RgNMSUS/USD2.720
Super Retail RgASXAU/AUD2.170
WH Smith RgLSSGB/GBP2.070
Foot Locker RgNYXUS/USD2.040
Webjet RgASXAU/AUD2.030
Upbound Grp RgNMSUS/USD1.690
Sonic Automotive-ANYXUS/USD1.680
Pets at Home Gr RgLSSGB/GBP1.620
DNOW RgNYXUS/USD1.540
Shoe Carnival RgNMSUS/USD0.910
Monro RgNMSUS/USD0.880
Hibbett RgNMSUS/USD0.860
Leslie's RgNMSUS/USD0.820
Fiverr Intl RgNYXUS/USD0.750
Designer Brnds Rg-ANYXUS/USD0.510
Groupon RgNMSUS/USD0.370
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden