Cembra Money Bk N

Cembra Money Bk N 

Valor: 22517316 / Symbol: CMBN
  • 86.10 CHF
  • -0.92% -0.80
  • 17.11.2017 17:31:15

Aktuelle Daten

Kurs
Zeit
86.10
17:31:15
+/-%
+/-
-0.92%
-0.80
Eröffnung 86.55
Hoch 87.05
Tief 85.75
Vortag 86.90
Geld
Vol. Geld | Zeit
86.10
450 | 17:30:19
Brief
Vol. Brief | Zeit
86.15
2'296 | 17:30:19
Vol. Börse
Umsatz
57'143
4.925 Mio
Jahreshoch 92.80
Jahrestief 73.30

Chart

Jetzt Handeln

KaufenVerkaufen

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
Z44AAVTracker Certificate* 
ZVWMCVVoncert23.10.2018 
ZSGD2VVoncert13.11.2018 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Detailinformationen

Timeserie

ZeitPreisVol.
17.11.17 17:30:1986.1058
17.11.17 17:30:1986.1082
17.11.17 17:30:1986.10260
17.11.17 17:30:1986.10490
17.11.17 17:30:1986.1033
17.11.17 17:30:1986.1029
17.11.17 17:30:1986.101'322
17.11.17 17:30:1986.1068
17.11.17 17:30:1986.10317
17.11.17 17:30:1986.10564
17.11.17 17:30:1986.10397
17.11.17 17:30:1986.1035
17.11.17 17:30:1986.101'052
17.11.17 17:30:1986.101'290
17.11.17 17:30:1986.10498
17.11.17 17:30:1986.10944
17.11.17 17:30:1986.10190
17.11.17 17:30:1986.101
17.11.17 17:30:1986.10220
17.11.17 17:30:1986.10156
17.11.17 17:30:1986.1053
17.11.17 17:30:1986.10113
17.11.17 17:30:1986.1062
17.11.17 17:30:1986.10704
17.11.17 17:30:1986.10152
17.11.17 17:30:1986.1069
17.11.17 17:30:1986.10224
17.11.17 17:30:1986.10800
17.11.17 17:30:1986.10607
17.11.17 17:30:1986.10431
17.11.17 17:30:1986.10315
17.11.17 17:30:1986.10772
17.11.17 17:30:1986.1045
17.11.17 17:30:1986.1035
17.11.17 17:30:1986.10235
17.11.17 17:30:1986.103
17.11.17 17:30:1986.10165
17.11.17 17:30:1986.10129
17.11.17 17:30:1986.10478
17.11.17 17:30:1986.1080
17.11.17 17:30:1986.10121
17.11.17 17:30:1986.1078
17.11.17 17:30:1986.1083
17.11.17 17:30:1986.10306
17.11.17 17:30:1986.1081
17.11.17 17:30:1986.10147
17.11.17 17:30:1986.10354
17.11.17 17:30:1986.10590
17.11.17 17:30:1986.10167
17.11.17 17:30:1986.10223
17.11.17 17:30:1986.1018
17.11.17 17:30:1986.101
17.11.17 17:30:1986.10196
17.11.17 17:30:1986.1035
17.11.17 17:30:1986.1030
17.11.17 17:30:1986.10109
17.11.17 17:30:1986.1020
17.11.17 17:30:1986.101
17.11.17 17:30:1986.102
17.11.17 17:30:1986.101
17.11.17 17:30:1986.1012
17.11.17 17:30:1986.10181
17.11.17 17:30:1986.10174
17.11.17 17:30:1986.10155
17.11.17 17:30:1986.1010
17.11.17 17:30:1986.1064
17.11.17 17:30:1986.1099
17.11.17 17:30:1986.102
17.11.17 17:30:1986.10165
17.11.17 17:30:1986.10165
17.11.17 17:30:1986.10165
17.11.17 17:30:1986.10165
17.11.17 17:30:1986.10165
17.11.17 17:30:1986.1011
17.11.17 17:30:1986.1023
17.11.17 17:30:1986.1053
17.11.17 17:30:1986.1062
17.11.17 17:30:1986.1016
17.11.17 17:30:1986.1029
17.11.17 17:30:1986.10136
17.11.17 17:30:1986.1016
17.11.17 17:30:1986.1053
17.11.17 17:30:1986.1088
17.11.17 17:30:1986.1038
17.11.17 17:30:1986.109
17.11.17 17:30:1986.1012
17.11.17 17:30:1986.106
17.11.17 17:30:1986.10732
17.11.17 17:30:1986.101'306
17.11.17 17:30:1986.10193
17.11.17 17:30:1986.10125
17.11.17 17:30:1986.1010
17.11.17 17:30:1986.103
17.11.17 17:30:1986.102'098
17.11.17 17:30:1986.102
17.11.17 17:30:1986.10564
17.11.17 17:30:1986.10370
17.11.17 17:30:1986.1063
17.11.17 17:19:4586.009
17.11.17 17:19:4586.0524

Orderbuch

Zeit Vol. Geld Brief Vol. Zeit
17:30:19 450 86.10 86.15 2'296 17:30:19

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/- +/-(%)
Aktuell 86.10 - -
Vortag 86.90 -0.80 -0.92%
1 Woche 87.50 -1.40 -1.60%
4 Wochen 88.35 -2.25 -2.55%
3 Monate 84.10 2.00 +2.38%
52 Wochen 75.20 10.90 +14.49%
Seit 1.1 74.20 11.90 +16.04%
52W hoch 92.80 - -
52W tief 72.90 - -

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 57'143 4'925'010
Vol. Börse 57'143 4'925'010
Volumen Vortag (Total) 65'873 5'705'498
Volumen Vortag (ausserbörslich) 21 1'820
Ø Vol. Vormonat 83'981
12 W. Durchschnittsvolumen 77'311

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 28.07.2017
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 13.10.2017) positiv
PreisLeicht unterbewertet
Rel. Perf.-0.47%
LF KGV16.17
LF Wachstum+9.82%
W/KGV-Verhältnis0.89

Neuemissionen

SymbolEmittentProduktnameFristPDF
UGCMBUUBSCall-Warrant20.11.2017 
CMBUTUUBSCall-Warrant20.11.2017 

Börsenplätze

Börse Whg. Kurs Zeit
CHF 86.10 17:31:15
EUR 73.283 17:19:07
CHF 86.175 02.05.2017
CHF 86.5478 14:22:18
CHF 90.275 17.07.2017
CHF 86.95 16.11.2017
EUR 74.16 16.11.2017
CHF 86.20 17:00:00
EUR 74.37 16.11.2017
EUR 73.134 15:45:54
CHF 74.20 31.12.2016
EUR 73.609 18:12:44

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 77.50 92.80
Datum 04.10.2016 02.06.2017
Jahrestief 58.20 73.30
Datum 21.01.2016 23.01.2017

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.42%
Zeit17.11.2017 16:45

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol CMBN
Valor 22517316
ISIN CH0225173167
WKN A1W65V
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 30'000'000
Aktienkapital 30'000'000
Dividende Bruttobetrag CHF 4.45
Datum (ex-Div) 28.04.2017
Div. Zahlungsdatum 03.05.2017
Divid.-Rendite +4.01%
Marktkapital CHF 2.589 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
UCCMBU UBS CHF 85.00 15.06.18 0.14 0.15 1'840 5.79 %
CMBWBU UBS CHF 85.00 16.03.18 0.12 0.13 1'360 6.55 %
CMBURU UBS CHF 92.90 21.12.18 0.08 0.09 1'000 10.13 %
CMBUCU UBS CHF 59.30 15.12.17 0.00 0.00 0 2.11 %
CMBUDU UBS CHF 65.22 15.12.17 0.00 0.00 0 2.67 %
CMBUKU UBS CHF 61.27 15.12.17 0.00 0.00 0 2.27 %
CMBUBU UBS CHF 69.18 15.12.17 0.00 0.00 0 3.25 %
CMBUMU UBS CHF 73.13 15.12.17 0.00 0.00 0 4.15 %
CMBUIU UBS CHF 79.06 15.12.17 0.00 0.00 0 7.05 %
CMBQJB BAER CHF 76.59 15.12.17 0.48 0.50 0 3.67 %
  •  
  • 1 von 6

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
CMPOJB BAER CHF 85.00 15.12.17 0.05 0.06 0 21.41 %
CMPUJB BAER CHF 90.00 15.12.17 0.21 0.23 0 5.60 %
CMPTJB BAER CHF 82.50 16.03.18 0.10 0.11 0 11.52 %
CMBPJB BAER CHF 88.00 16.03.18 0.30 0.31 0 3.87 %

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS343.37
Bank of America RgUS275.54
Wells Fargo RgUS272.56
Citigroup RgUS189.13
Mastercard Rg-AUS158.74
Royal Bank Canad RgCA119.10
Cwth Bk Australi RgAU110.19
Toronto-Dominion RgCA109.32
Banco Santander RgES103.54
BNP Paribas P-AFR93.11
Goldman Sachs Gr RgUS92.21
US Bancorp RgUS86.01
Westpac Banking RgAU85.03
American Express RgUS81.38
Bk of Nova Scoti RgCA80.46
ING Group RgNL70.09
ANZ Banking Grou RgAU66.53
Lloyds Banking G RgGB62.91
National Austral RgAU62.83
PNC Finl Ser RgUS62.81
BBVA RgES55.68
JAPAN POST BANK RgJP55.41
Intesa Sanpaolo NIT55.09
Bank of NY Mello RgUS53.57
Bk Of Montreal RgCA52.53
Nordea Bank RgSE47.51
Credit AgricoleFR47.14
DBS Group Hldgs RgSG45.40
UniCredit RgIT43.53
Royal Bk Scotl G RgGB43.14
Capital One Finl RgUS41.69
Societe GeneraleFR41.21
CS Group NCH40.75
Barclays RgGB40.40
Cdn Imperial Ban RgCA40.19
Deutsche Bank NDE37.51
BB&T RgUS36.95
OCBC RgSG36.03
KBC GrBE35.01
Danske Bank BrDK34.78
Standard Charter RgGB31.19
DNB RgNO31.05
Utd Overseas Bk RgSG30.80
CaixabankES27.62
ABN AMRO Grp DRNL27.55
Suntrust Banks I RgUS27.44
Swedbank -A-SE27.00
Sv Handbk Rg-ASE26.98
S-E-Banken -A-SE26.41
M&T Bank RgUS24.19
NATIXIS PFR23.74
Discover Fncl Sr RgUS23.33
ORIX CORP RgJP22.62
Northern Trust RgUS21.07
Fifth Third Banc RgUS20.19
Keycorp RgUS19.63
Credicorp RgUS19.16
Erste Group Bk IAT18.65
Natl Bk Canada RgCA18.40
Regions Financia RgUS18.20
Commerzbank IDE17.20
FleetCor Tchngy RgUS16.00
Huntington Bancs RgUS14.71
First Republic RgUS14.47
PKO BP BrPL13.86
Comerica Inc RgUS13.69
BANKIA BrES13.16
Julius Baer Grp NCH13.12
VTB Bnk SpGDR Reg-SRU12.67
Schroders RgGB12.07
Fidelity Nat FinUS12.01
Raymond J Financ RgUS11.97
Zions Bancorp RgUS11.71
Raiff Bank Int IAT11.52
SVB Financial Gr RgUS11.25
Banco Sabadell BrES10.89
Daiwa Sec Grp RgJP10.68
Mediobanca NIT10.22
SEI Investments RgUS10.22
Bank Zachodni WB BrPL10.15
The Western Unio RgUS9.03
Bank Pekao BrPL8.96
East-West Bancor RgUS8.27
Bankinter BrES8.14
Bk of IE Grp RgIE8.08
Voya Financial RgUS7.42
ING BSK BrPL7.28
Signature Bank RgUS7.16
Concordia Fin G RgJP6.63
BC Vaudoise NCH6.38
Chiba Bank RgJP6.34
NY Commty Bancor RgUS6.34
Acom RgJP6.28
Bca Mediolanum NIT6.26
Cullen/Frost Ban RgUS6.00
Singapore Exchan RgSG5.99
Shizuoka Bank RgJP5.98
PacWest Bancorp RgUS5.79
Synovus Financia RgUS5.66
Commerce Bancsha RgUS5.66

Foreneinträge