Cembra Money Bk N 

Valor: 22517316 / Symbol: CMBN
  • 85.55 CHF
  • +0.29% +0.250
Kurs (CHF)
Zeit
85.55
14:55:12
+0.29%
+0.250
Eröffnung 85.00

Traderinfo

85.50
14:58:03
740
Geld/Brief
Zeit
Volumen
85.60
14:58:00
868
 46%
54% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.030 Mio
2.550 Mio
Vortag
Datum
85.30
19.07.2018
4 Wochen +8.09%
12 Wochen +0.88%
Seit 1.1. -5.83%

Preisspanne

85.00
Tief
09:00:05
Tag
 
Zeit
85.95
Hoch
11:41:59
76.00
28.06.2018
52W
Datum
94.35
24.01.2018

Ausgewählte Produkte

SymbolTypRendite max.VerfallPDF
Z44AAVTracker Zertifikat 
ZVWMCVVoncert23.10.2018 
ZSGD2VVoncert13.11.2018 

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
14:55:1285.5568
14:55:1285.558
14:55:1285.5550
14:55:1285.5550
14:43:4985.50101
14:43:4985.508
14:43:2485.6580
14:43:2485.6568
14:43:2485.65111
14:43:2485.655
14:43:2485.65146
14:36:4685.6088
14:36:4685.6067
14:36:4685.6030
14:36:4685.6033
14:36:4685.605
14:36:4685.6088
14:36:4685.608
14:36:4685.5075
14:36:4685.50125
14:25:3085.7567
14:25:3085.751
14:25:3085.75100
14:23:4685.7524
14:22:4385.751
14:22:4385.7567
14:20:2585.8069
14:20:2585.80158
14:18:0185.8512
14:15:3585.8529
14:12:5185.8565
14:11:4785.8599
14:07:1885.85172
14:07:1885.8568
14:07:1885.8580
14:05:3485.9040
14:05:3485.9035
14:05:2885.905
14:05:2885.9028
14:04:5985.909
14:04:5285.85179
14:04:5285.8519
14:04:5285.8534
14:04:5285.8583
14:04:5285.8512
14:04:5285.8598
14:02:1385.8050
14:02:1385.8094
14:02:1385.8017
14:02:1385.8069
14:00:0185.7090
14:00:0185.7581
14:00:0185.75160
14:00:0185.7548
14:00:0185.75124
14:00:0085.7086
14:00:0085.7058
14:00:0085.7042
13:52:3485.70147
13:50:3685.7582
13:50:3685.7573
13:48:5785.8071
13:48:5785.8016
13:48:5785.8036
13:48:5785.8039
13:48:5785.80178
13:44:2085.8022
13:33:0285.8067
13:33:0285.8042
13:33:0285.8083
13:24:3385.8510
13:24:3385.853
13:24:3385.8567
13:21:4685.858
13:21:4685.8599
13:17:1985.8083
13:16:1985.8023
13:16:1985.8067
13:03:4685.7049
13:03:4685.70125
13:03:4685.7076
13:03:0285.65117
13:03:0285.6526
13:00:4285.70115
12:59:3885.65159
12:59:3885.65162
12:59:0885.7015
12:59:0885.7085
12:56:4585.7558
12:56:4085.753
12:56:4085.7581
12:56:4085.7524
12:56:4085.7537
12:56:4085.75131
12:56:4085.7546
12:56:4085.75317
12:56:4085.7594
12:56:4085.7531
12:56:4085.7580
12:56:4085.75156

Orderbuch

ZeitVol.GeldBriefVol.Zeit
14:58:0374085.5085.6086814:58:00

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell85.55
Vortag85.30+0.250+0.29%
1 Woche81.85+3.700+4.52%
4 Wochen79.15+6.400+8.09%
12 Wochen84.80+0.750+0.88%
52 Wochen90.50-4.950-5.47%
Seit 1.190.85-5.300-5.83%
52W hoch94.35
52W tief76.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 29'783 2'550'284
Vol. Börse 29'783 2'550'284
Volumen Vortag (Total) 156'696 13'333'737
Volumen Vortag (ausserbörslich) 16'022 1'361'069
Ø Vol. Vormonat 88'846
12 W. Durchschnittsvolumen 79'456

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 17.07.2018
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 13.07.2018) positiv
PreisStark unterbewertet
Rel. Perf.+1.19%
LF KGV14.792
LF Wachstum+9.19%
W/KGV-Verhältnis0.966

Börsenplätze

Börse Whg. Kurs Zeit
CHF 85.55 14:55:12
EUR 73.45 12:00:06
CHF 83.10 08:15:48
CHF 85.00 12:35:16
CHF 86.175 02.05.2017
CHF 78.40 09.07.2018
CHF 85.10 19.07.2018
EUR 72.90 08:06:45
EUR 75.25 22.02.2018
CHF 83.957 28.03.2018
CHF 90.85 29.12.2017
CHF 0.00 18.06.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch92.8094.35
Datum02.06.201724.01.2018
Jahrestief73.3076.00
Datum23.01.201728.06.2018

UBS TrendRadar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+0.77%
Zeit20.07.2018 10:00

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol CMBN
Valor 22517316
ISIN CH0225173167
WKN A1W65V
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 1.00
Anzahl ausgegebener Wertpapiere 30'000'000
Aktienkapital 30'000'000
Dividende Bruttobetrag CHF 3.55
Datum (ex-Div) 20.04.2018
Div. Zahlungsdatum 24.04.2018
Divid.-Rendite +4.15%
Marktkapital CHF 2.571 Mrd

Calls

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
CMBIJB BAER CHF 78.50 21.09.18 0.51 0.52 5'880 4.10 %
CMBWFU UBS CHF 85.00 21.09.18 0.08 0.09 1'370 32.38 %
CMBKJB BAER CHF 77.50 20.09.19 0.55 0.56 620 2.93 %
CMBWGU UBS CHF 95.00 21.09.18 0.00 0.01 0 0.00 %
CMBWEU UBS CHF 80.00 21.09.18 0.20 0.21 0 8.60 %
CMBSJB BAER CHF 85.00 21.09.18 0.22 0.23 0 4.05 %
CMBUSU UBS CHF 100.00 21.09.18 0.00 0.01 0 0.00 %
UGCMBU UBS CHF 88.00 21.09.18 0.03 0.04 0 32.38 %
UECMBU UBS CHF 83.00 21.09.18 0.12 0.13 0 45.74 %
CMBUJU UBS CHF 74.12 21.12.18 0.00 0.00 0 3.84 %
  •  
  • 1 von 4

Puts

Symbol Emittent Whg. Strike Verfall Geld Brief Ø Umsatz Ø Spread
CMBEJB BAER CHF 82.50 21.12.18 0.17 0.18 0 3.39 %

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS378.04
Bank of America RgUS305.52
Wells Fargo RgUS275.61
Mastercard Rg-AUS218.50
Citigroup RgUS176.84
Royal Bank Canad RgCA111.54
Toronto-Dominion RgCA106.27
Cwth Bk Australi RgAU97.88
Goldman Sachs Gr RgUS87.26
American Express RgUS87.03
Banco Santander RgES86.90
US Bancorp RgUS84.26
Westpac Banking RgAU76.91
Bk of Nova Scoti RgCA71.17
PNC Finl Ser RgUS66.42
ANZ Banking Grou RgAU62.40
Lloyds Banking G RgGB58.87
National Austral RgAU57.28
ING Group RgNL56.17
Bank of NY Mello RgUS54.63
JAPAN POST BANK RgJP51.09
Intesa Sanpaolo NIT50.73
Bk Of Montreal RgCA50.36
DBS Group Hldgs RgSG49.53
Capital One Finl RgUS46.69
BBVA RgES46.24
Barclays RgGB42.41
BB&T RgUS40.55
Nordea Bank RgSE40.26
Cdn Imperial Ban RgCA39.27
CS Group NCH38.66
Royal Bk Scotl G RgGB38.61
Credit AgricoleFR38.21
UniCredit RgIT37.48
Societe GeneraleFR34.29
OCBC RgSG34.21
KBC GrBE32.23
Suntrust Banks I RgUS32.03
Utd Overseas Bk RgSG31.95
Standard Charter RgGB29.10
Danske Bank RgDK27.39
CaixabankES26.07
Swedbank -A-SE24.94
Discover Fncl Sr RgUS24.81
Deutsche Bank NDE24.58
ABN AMRO Grp DRNL23.83
Northern Trust RgUS23.79
Sv Handbk Rg-ASE22.34
S-E-Banken -A-SE22.14
NATIXISFR21.84
ORIX CORP RgJP21.72
Keycorp RgUS21.30
Fifth Third Banc RgUS20.24
Regions Financia RgUS19.810
FleetCor Tchngy RgUS19.380
Credicorp RgUS18.190
Erste Group Bk IAT17.230
Natl Bk Canada RgCA16.510
Huntington Bancs RgUS16.440
SVB Financial Gr RgUS16.330
Comerica Inc RgUS15.790
First Republic RgUS15.750
Raymond J Financ RgUS13.860
Julius Baer Grp NCH12.760
Commerzbank IDE12.580
Schroders RgGB11.310
BANKIA BrES11.170
Raiff Bank Int IAT10.610
Zions Bancorp RgUS10.460
Fidelity Nat FinUS10.310
SEI Investments RgUS10.150
VTB Bnk SpGDR Reg-SRU10.100
Daiwa Sec Grp RgJP10.000
East-West Bancor RgUS9.490
The Western Unio RgUS9.400
Banco Sabadell BrES9.140
Bankinter BrES8.850
Bk of IE Grp RgIE8.470
Mediobanca NIT8.450
Voya Financial RgUS8.140
Commerce Bancsha RgUS7.470
FinecoBank NIT7.290
Cullen/Frost Ban RgUS7.190
Credit Acceptanc RgUS6.990
Signature Bank RgUS6.850
Synovus Financia RgUS6.540
PacWest Bancorp RgUS6.340
BC Vaudoise NCH6.300
BOK Finl RgUS6.280
Webster Financia RgUS5.990
Acom RgJP5.960
Singapore Exchan RgSG5.860
Concordia Fin G RgJP5.810
NY Commty Bancor RgUS5.630
First Horizon Na RgUS5.620
Chiba Bank RgJP5.600
Shizuoka Bank RgJP5.280
Umpqua Holdings RgUS5.080
Bca Mediolanum NIT5.070
Evercore-A RgUS5.040

Foreneinträge