- Home
- Börse & Märkte
Charles Schwab Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 20:30:18 | 68.90 | 0 |
19.04.2024 20:30:18 | 68.90 | 0 |
19.04.2024 19:37:02 | 69.01 | 0 |
19.04.2024 18:43:03 | 69.06 | 0 |
19.04.2024 17:42:13 | 68.96 | 0 |
19.04.2024 17:12:03 | 69.21 | 0 |
19.04.2024 16:38:17 | 68.89 | 0 |
19.04.2024 15:39:22 | 68.47 | 0 |
19.04.2024 14:45:07 | 68.33 | 0 |
19.04.2024 13:55:10 | 68.14 | 0 |
19.04.2024 13:08:02 | 68.07 | 0 |
19.04.2024 12:22:03 | 68.08 | 0 |
19.04.2024 11:58:21 | 67.97 | 0 |
19.04.2024 11:00:03 | 68.13 | 0 |
19.04.2024 10:18:18 | 68.21 | 0 |
19.04.2024 09:50:03 | 68.16 | 0 |
19.04.2024 09:15:26 | 68.26 | 0 |
19.04.2024 08:15:25 | 68.18 | 0 |
18.04.2024 20:30:16 | 68.55 | 0 |
18.04.2024 20:30:16 | 68.55 | 0 |
18.04.2024 19:37:02 | 68.57 | 0 |
18.04.2024 18:43:03 | 68.94 | 0 |
18.04.2024 17:42:14 | 69.06 | 0 |
18.04.2024 17:12:04 | 68.96 | 0 |
18.04.2024 16:38:09 | 68.99 | 0 |
18.04.2024 15:39:23 | 67.90 | 0 |
18.04.2024 14:45:08 | 68.05 | 0 |
18.04.2024 13:55:13 | 68.07 | 0 |
18.04.2024 13:08:02 | 68.01 | 0 |
18.04.2024 12:22:02 | 67.94 | 0 |
18.04.2024 11:58:22 | 67.93 | 0 |
18.04.2024 11:00:08 | 67.94 | 0 |
18.04.2024 10:18:11 | 67.87 | 0 |
18.04.2024 09:50:08 | 67.98 | 0 |
18.04.2024 09:15:20 | 67.98 | 0 |
18.04.2024 08:11:48 | 67.97 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:30:16 | 68.55 | ||
Vortag 18.04.24 | 68.55 | 0.00% | |
1 Woche 12.04.24 | 65.83 | +2.370 | +3.58% |
4 Wochen 22.03.24 | 66.50 | +2.350 | +3.55% |
12 Wochen 26.01.24 | 58.95 | +9.800 | +16.68% |
52 Wochen 21.04.23 | 48.82 | +19.390 | +39.44% |
Seit 1.1 29.12.23 | 63.20 | +5.350 | +8.47% |
52W Hoch 17.04.24 | 68.74 | ||
52W Tief 04.05.23 | 41.64 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 08:33:49 | 2,320 08:33:49 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 07.12.23 | 2,320 07.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 73.42 | +0.67% | 20.04. 02:04 | |
NYX | USD | 73.42 | +0.67% | 19.04. 22:15 | |
NTA | USD | 73.43 | +0.68% | 19.04. 22:15 | |
THM | USD | 73.42 | +0.69% | 19.04. 22:15 | |
BTA | USD | 73.42 | +0.67% | 19.04. 22:15 | |
NAR | USD | 73.42 | +0.69% | 19.04. 22:15 | |
BTT | USD | 73.40 | +0.69% | 19.04. 22:00 | |
CHI | USD | 73.36 | +0.56% | 19.04. 22:15 | |
LSS | USD | 73.40 | +1.20% | 166,392 | 19.04. 15:30 |
BOS | USD | 73.36 | +0.62% | 19.04. 22:15 | |
MEMX | USD | 73.42 | +0.64% | 19.04. 22:15 | |
NMK | USD | 73.34 | +0.63% | 19.04. 22:15 | |
CIN | USD | 73.35 | +0.58% | 19.04. 22:15 | |
NCI | USD | 73.44 | +0.72% | 19.04. 22:15 | |
DCT | USD | 73.42 | +0.69% | 19.04. 22:15 | |
EPRL | USD | 73.39 | +0.62% | 19.04. 22:15 | |
SWX | CHF | 3.8960 | -0.10% | 1.701 M | 19.04. 17:30 |
DCA | USD | 73.38 | +0.61% | 19.04. 22:15 | |
BTY | USD | 73.39 | +0.63% | 19.04. 22:15 | |
TGT | EUR | 68.65 | -0.20% | 19.04. 21:52 | |
LTSE | USD | 66.21 | -2.14% | 14.03. 14:15 | |
BIVA | MXN | 1'190.00 | +0.01% | 27.03. 20:39 | |
PBW | USD | 73.39 | +0.58% | 19.04. 22:15 | |
LES | CHF | 3.9130 | -0.05% | 244,772 | 19.04. 17:20 |
XSMX | CHF | 3.9210 | +0.10% | 57,952 | 19.04. 17:15 |
LSD | EUR | 68.42 | +1.03% | 15.04. 16:21 | |
FRA | EUR | 68.91 | +1.86% | 19.04. 16:22 | |
MUC | EUR | 68.78 | +3.57% | 18.04. 18:35 | |
BRX | CHF | 3.9090 | -0.10% | 16,920 | 19.04. 18:00 |
STU | EUR | 68.70 | +0.62% | 19.04. 21:51 | |
HAJ | EUR | 67.64 | -0.92% | 18.04. 08:00 | |
BRX | CHF | 65.01 | -0.38% | 10.04. 18:00 | |
BEB | EUR | 68.55 | +0.29% | 18.04. 20:30 | |
LSD | EUR | 3.960 | -1.93% | 19.04. 09:47 | |
DUS | EUR | 67.64 | -1.20% | 18.04. 08:10 | |
TRAC | GBP | 3.4460 | +0.30% | 17.04. 13:24 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 57.90 | -24.83% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
NDN | USD | 72.92 | +0.58% | 18.04. 22:00 | |
STUD | EUR | 67.77 | -0.70% | 19.04. 10:32 | |
CBUA | EUR | 50.04 | +0.08% | 20.03. 17:28 | |
OMC | USD | 42.63 | 13.03. 16:30 | ||
OTN | USD | 5.270 | +7.55% | 15.04. 23:20 | |
FRA | EUR | ||||
STA | CHF | 3.7960 | -37.36% | 31.12. 07:15 | |
OMC | CHF | 0.000 | 10.03. 00:00 | ||
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
MNT | CHF | 0.000 | 13.03. 05:00 | ||
MUC | EUR | 10.490 | +0.19% | 28.06. 08:00 | |
BEB | EUR | 10.740 | +2.29% | 28.06. 18:47 | |
EUX | CHF | 11.450 | 18.12. 16:50 | ||
DUS | EUR | 10.520 | +0.48% | 28.06. 08:11 | |
STU | EUR | 10.520 | +1.54% | 26.06. 18:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 80.29 | |
Datum | 09.01.23 | |
Jahrestief | 41.64 | 55.15 |
Datum | 04.05.23 | 17.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | SWG |
Valor | 968789 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.776 G |
Marktkapital | 121.7 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |