- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 19:30:25 | 152.44 | 0 |
24.04.2024 19:30:25 | 152.44 | 0 |
24.04.2024 16:30:02 | 152.36 | 0 |
24.04.2024 12:30:08 | 152.06 | 0 |
24.04.2024 09:30:06 | 151.76 | 0 |
24.04.2024 08:10:12 | 151.84 | 0 |
23.04.2024 19:30:23 | 151.48 | 0 |
23.04.2024 19:30:23 | 151.48 | 0 |
23.04.2024 19:30:23 | 151.48 | 0 |
23.04.2024 16:30:15 | 150.50 | 0 |
23.04.2024 12:30:04 | 151.74 | 0 |
23.04.2024 09:30:15 | 151.66 | 0 |
23.04.2024 08:10:12 | 151.64 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:25 | 152.44 | ||
Vortag 24.04.24 | 152.44 | 0.00% | |
1 Woche 18.04.24 | 147.52 | +5.240 | +3.56% |
4 Wochen 28.03.24 | 146.30 | +8.660 | +6.02% |
12 Wochen 01.02.24 | 135.90 | +15.220 | +11.09% |
52 Wochen 27.04.23 | 151.40 | +2.760 | +1.84% |
Seit 1.1 29.12.23 | 135.48 | +16.960 | +12.52% |
52W Hoch 28.09.23 | 162.48 | ||
52W Tief 22.01.24 | 129.48 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13.00 08:55:31 | 1,897 08:55:31 |
Total Zeit | ||
Hist. Börslich Datum | 13.00 18.04.24 | 1,897 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 163.57 | +0.44% | 25.04. 02:04 | |
NYX | USD | 163.57 | +0.44% | 24.04. 22:15 | |
NTA | USD | 163.64 | +0.49% | 24.04. 22:15 | |
THM | USD | 163.69 | +0.52% | 24.04. 22:15 | |
NAR | USD | 163.61 | +0.47% | 24.04. 22:15 | |
BTA | USD | 163.58 | +0.45% | 24.04. 22:15 | |
BTT | USD | 163.55 | +0.40% | 25.04. 01:54 | |
CHI | USD | 163.64 | +0.49% | 24.04. 22:15 | |
BOS | USD | 163.67 | +0.52% | 24.04. 22:15 | |
NMK | USD | 163.74 | +0.81% | 24.04. 22:15 | |
LSS | USD | 162.46 | +1.10% | 24.04. 17:34 | |
DCT | USD | 163.67 | +0.51% | 24.04. 22:15 | |
MEMX | USD | 163.66 | +0.53% | 24.04. 22:15 | |
TGT | EUR | 152.18 | -0.47% | 25.04. 11:43 | |
CIN | USD | 163.66 | +0.50% | 24.04. 22:15 | |
ETR | EUR | 152.44 | +0.33% | 55,414 | 25.04. 11:34 |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 163.62 | +0.48% | 24.04. 22:15 | |
BIVA | MXN | 2'759.90 | -0.26% | 23.04. 19:58 | |
FRA | EUR | 152.46 | -0.09% | 25.04. 11:37 | |
DCA | USD | 163.66 | +0.50% | 24.04. 22:15 | |
EPRL | USD | 163.63 | +0.50% | 24.04. 22:15 | |
BTY | USD | 163.66 | +0.51% | 24.04. 22:15 | |
PBW | USD | 163.61 | +0.49% | 24.04. 22:15 | |
STU | EUR | 152.02 | -0.16% | 25.04. 08:06 | |
LSD | EUR | 152.40 | +0.07% | 25.04. 11:01 | |
CBUA | EUR | 151.96 | +0.57% | 24.04. 17:30 | |
HAM | EUR | 152.00 | +1.59% | 24.04. 13:12 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 152.00 | +0.12% | 24.04. 08:06 | |
BEB | EUR | 151.96 | +0.11% | 24.04. 08:08 | |
HAJ | EUR | 152.00 | +0.14% | 24.04. 08:01 | |
BRX | CHF | 146.97 | +1.59% | 23.04. 18:00 | |
DUS | EUR | 152.44 | +0.63% | 24.04. 19:30 | |
SCL | CLP | 153'500 | -0.18% | 22.04. 22:02 | |
EUW | EUR | 1.640 | +1.86% | 25.04. 11:12 | |
EUW | EUR | 0.550 | -28.57% | 25.04. 11:12 | |
BFZ | EUR | 0.2330 | +1.75% | 25.04. 10:33 | |
BFZ | EUR | 4.020 | +0.50% | 25.04. 10:20 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
TRAC | GBP | ||||
STUD | EUR | 151.92 | 23.04. 10:30 | ||
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
NDN | USD | 163.69 | +0.52% | 24.04. 22:00 | |
BFZ | EUR | 1.660 | +5.06% | 25.04. 10:23 | |
BFZ | EUR | 2.620 | -4.38% | 25.04. 10:24 | |
BFZ | EUR | 4.440 | +0.45% | 25.04. 10:20 | |
BFZ | EUR | 5.480 | +0.18% | 25.04. 10:33 | |
BFZ | EUR | 5.970 | +8.55% | 25.04. 10:11 | |
BFZ | EUR | 2.910 | +5.82% | 25.04. 10:33 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.600 | -25.93% | 25.04. 10:10 | |
BFZ | EUR | 1.040 | -17.46% | 25.04. 10:33 | |
BJV | EUR | 0.2340 | -2.50% | 25.04. 11:52 | |
BJV | EUR | 3.990 | -4.32% | 25.04. 11:52 | |
EUW | EUR | 0.2330 | +0.43% | 25.04. 11:12 | |
EUW | EUR | 4.090 | +4.07% | 25.04. 11:12 | |
BJV | EUR | 1.630 | +3.16% | 25.04. 11:52 | |
BJV | EUR | 2.610 | -7.45% | 25.04. 11:52 | |
BJV | EUR | 4.410 | -3.92% | 25.04. 11:52 | |
BJV | EUR | 5.480 | -3.18% | 25.04. 11:52 | |
EUW | EUR | 2.590 | -5.13% | 25.04. 11:12 | |
EUW | EUR | 4.510 | +3.68% | 25.04. 11:12 | |
EUW | EUR | 5.580 | +2.95% | 25.04. 11:12 | |
BJV | EUR | 5.970 | +12.85% | 25.04. 11:52 | |
BJV | EUR | 2.900 | +7.01% | 25.04. 11:52 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.580 | -34.83% | 25.04. 11:52 | |
BJV | EUR | 1.050 | -22.22% | 25.04. 11:52 | |
EUW | EUR | 5.970 | +8.74% | 25.04. 11:12 | |
EUW | EUR | 2.900 | +5.45% | 25.04. 11:12 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
EUW | EUR | 1.020 | -17.07% | 25.04. 11:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 173.48 | 153.08 |
Datum | 27.01.23 | 12.04.24 |
Jahrestief | 129.72 | 129.48 |
Datum | 16.11.23 | 22.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CHV |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Marktkapital | 281.4 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema