cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Chevron Rg
Valor: 1281709 / Symbol: CHV
150.88 EUR
-0.08% -0.120
Kurs(EUR)
Zeit
150.88
17:35:35
-0.08%
-0.120
Eröffnung
Zeit
152.56
09:04:23
Traderinfo
Geld
150.62
17:30:30
110
Geld/Brief
Zeit
Volumen
Brief
151.14
17:30:00
2
98%
2%
Vol. Börse
Umsatz
1,331
201,456
VerkaufenKaufen
Vortag
Datum
151.00
17:35:45
4 Wochen
+5.27%
12 Wochen
+9.18%
Seit 1.1.
+11.05%
Preisspanne
Tag
150.50
16:34:18
Tag
Zeit
Tag
152.56
09:04:23
52W
128.82
18.01.24
52W
Datum
52W
162.92
28.09.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:35:35150.8813
17:17:16151.161
17:17:15151.161
17:15:31151.044
17:15:31151.0420
16:53:44150.781
16:34:18150.5075
16:12:14150.561
16:11:36150.6010
15:50:01151.189
15:50:01151.1825
15:46:45150.7010
15:46:20150.7022
15:46:04150.8022
15:45:39150.8247
15:45:39150.8425
15:45:08150.8625
15:45:08150.8847
15:45:08150.9047
15:45:08150.9225
15:39:46151.241
15:37:19150.9619
15:35:29150.7810
15:35:29150.781
15:31:46151.20247
15:31:38151.203
15:30:32150.7613
15:30:32150.8013
15:30:11151.0613
15:30:11151.0813
15:29:59151.3813
15:29:58151.4613
15:29:58151.4826
15:29:54151.6813
15:02:42151.528
14:01:03151.6013
13:52:42151.6813
13:50:26151.8213
13:49:25151.901
13:49:25151.9015
13:48:20152.0813
13:48:19151.9214
13:48:19151.8426
13:48:19151.721
13:32:20151.6812
13:32:17151.967
13:32:17151.9013
13:32:17151.8810
13:26:11151.801
12:23:41151.9012

Orderbuch

ZeitVol.BidAskVol.Zeit
17:30:30
110
150.62
151.14
2
17:30:00
Kursentwicklung
+/-+/-%
Aktuell 17:35:35
 150.88
Vortag 22.04.24
 151.00 -0.120 -0.08%
1 Woche 16.04.24
 147.18 +3.700 +2.51%
4 Wochen 26.03.24
 143.32 +6.000 +4.14%
12 Wochen 30.01.24
 138.20 +13.800 +10.06%
52 Wochen 25.04.23
 153.80 -3.800 -2.45%
Seit 1.1 29.12.23
 135.98 +15.020 +11.05%
52W Hoch 28.09.23
 162.92
52W Tief 18.01.24
 128.82
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1'331 17:35:35
201,456 17:35:35
Total Zeit
1,331 17:35:35
201,456 17:35:35
Hist. Börslich Datum
828.0 22.04.24
124,235 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD162.39+0.29%23.04. 19:56
NYXUSD162.39+0.29%23.04. 19:56
NTAUSD162.39+0.25%23.04. 19:56
THMUSD162.36+0.22%23.04. 19:55
NARUSD162.39+0.23%23.04. 19:54
BTAUSD162.38+0.25%23.04. 19:55
BTTUSD162.37+0.17%23.04. 19:56
CHIUSD162.27+0.15%23.04. 19:32
BOSUSD161.54-0.30%23.04. 17:53
NMKUSD161.82-0.04%23.04. 18:19
LSSUSD160.69+0.43%521,41123.04. 15:32
DCTUSD161.98+1.22%22.04. 22:15
MEMXUSD162.00+1.24%22.04. 22:15
TGTEUR151.86-0.09%23.04. 20:07
CINUSD162.38+0.28%23.04. 19:56
ETREUR150.88-0.08%201,45623.04. 17:35
SWXCHF117.81-4.48%05.06. 10:35
NCIUSD161.98+1.21%22.04. 22:15
BIVAMXN2'767.00+0.99%22.04. 15:44
FRAEUR151.12-0.40%23.04. 15:37
DCAUSD162.01+1.23%22.04. 22:15
EPRLUSD161.98+1.29%22.04. 22:15
BTYUSD162.02+1.28%22.04. 22:15
PBWUSD161.99+1.24%22.04. 22:15
STUEUR151.18-0.32%23.04. 18:29
LSDEUR150.12+0.39%22.04. 13:16
CBUAEUR146.90-1.78%16.04. 16:12
HAMEUR149.02+0.01%22.04. 08:20
LTSEUSD150.68-5.98%11.03. 14:15
MUCEUR151.76+3.65%22.04. 19:13
BEBEUR149.0022.04. 08:08
HAJEUR149.02+0.30%22.04. 08:51
BRXCHF146.97+1.59%440.923.04. 18:00
DUSEUR151.80+0.90%22.04. 19:30
SCLCLP153'500-0.18%22.04. 22:02
EUWEUR1.490+9.56%23.04. 19:06
EUWEUR0.920-24.59%23.04. 19:06
BFZEUR0.2340-6.40%23.04. 17:00
BFZEUR4.640+6.67%23.04. 19:51
NDMUSD0.00017.07. 22:34
MNTUSD0.00019.02. 06:00
STACHF125.54-24.41%31.12. 07:15
TRACGBP
BFZEUR1.510+11.03%23.04. 19:54
BFZEUR2.830-7.82%23.04. 19:55
EUXUSD108.65-11.66%28.11. 17:23
ELSUSD135.07+51.33%15.02. 04:26
NDNUSD162.01+1.22%22.04. 22:00
BCSUUSD182.75+1.98%01.12. 20:02
CLBCOP315'820+26.97%08.08. 21:59
BFZEUR5.950+1.88%23.04. 17:00
BFZEUR5.060+6.08%23.04. 19:50
STUDEUR151.92+1.67%23.04. 10:30
OMCUSD72.71+1.71%17.02. 12:59
SWUUSD112.95-0.04%24.01. 11:11
BFZEUR5.280+5.60%23.04. 19:41
BFZEUR2.770+6.95%23.04. 17:00
BFZEUR0.0230-8.00%26.03. 10:32
BFZEUR0.910-26.02%23.04. 19:41
BFZEUR1.450-15.70%23.04. 17:00
EUWEUR0.240-4.00%23.04. 19:06
BJVEUR0.2330-13.70%23.04. 20:07
BJVEUR4.610+5.25%23.04. 20:07
EUWEUR4.600+4.55%23.04. 19:06
EUWEUR2.840-6.89%23.04. 19:06
BJVEUR1.510+13.53%23.04. 20:07
BJVEUR2.830-9.87%23.04. 20:07
BJVEUR6.110+4.09%23.04. 20:07
BJVEUR5.030+4.79%23.04. 20:07
EUWEUR6.100+3.57%23.04. 19:06
EUWEUR5.020+4.15%23.04. 19:06
BJVEUR5.280+7.98%23.04. 20:07
BJVEUR2.810+13.31%23.04. 20:07
BJVEUR0.0230-20.69%26.03. 11:04
BJVEUR0.900-34.31%23.04. 20:07
EUWEUR5.240+4.17%23.04. 19:06
EUWEUR2.800+8.53%23.04. 19:06
EUWEUR0.0240-4.00%26.03. 09:00
BJVEUR1.350-26.23%23.04. 20:07
EUWEUR1.360-19.05%23.04. 19:06
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch176.22153.54
Datum27.01.2312.04.24
Jahrestief129.46128.82
Datum22.11.2318.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol CHV
Valor 1281709
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.75
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 1.846 G
Marktkapital 278.5 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+2.74%
Zeit22.04.2024 19:30
Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD470.27
Chevron RgNYXUS/USD292.65
Shell RgEAMGB/EUR225.66
Linde RgNMSUS/USD214.99
TotalEnergiesEPAFR/EUR166.74
ConocoPhillips RgNYXUS/USD150.36
BP RgLSSGB/GBP106.11
Petroleo Br Sp ADRNYXUS/USD100.29
Cdn Natural Res RgTORCA/CAD82.33
Equinor NOSLNO/NOK81.38
EOG Resources RgNYXUS/USD76.42
SLB RgNYXUS/USD72.49
Marathon Petro RgNYXUS/USD70.27
Phillips 66 RgNYXUS/USD65.59
Pioneer Natural RgNYXUS/USD62.60
Enterprise ProductsNYXUS/USD61.66
Occid.Petrol Cor RgNYXUS/USD58.54
Valero Energy RgNYXUS/USD54.02
Energy TransferNYXUS/USD52.30
Suncor Energy RgTORCA/CAD48.98
Hess RgNYXUS/USD46.62
Kinder Morgan Rg-PNYXUS/USD40.41
Cenovus Energy RgTORCA/CAD38.70
Cheniere Energy RgNYXUS/USD37.00
Imperial Oil RgTORCA/CAD36.78
Woodside Ener RgASXAU/AUD35.80
Diamondback Eng RgNMSUS/USD35.60
Halliburton RgNYXUS/USD34.40
Devon Energy RgNYXUS/USD32.66
Baker Hughes Rg-ANMSUS/USD32.23
Neste RgHELFI/EUR21.11
Coterra Energy RgNYXUS/USD20.45
Repsol BrSTNES/EUR19.340
Pembina Pipeline RgTORUS/CAD18.840
Tourmaline Oil RgTORCA/CAD16.370
Aker BP RgOSLNO/NOK16.290
Santos RgASXAU/AUD15.970
Marathon Oil RgNYXUS/USD15.820
Ovintiv RgNYXCA/USD13.860
Galp Energia -B-ELIPT/EUR13.250
West Midstream PtrNYXUS/USD13.180
Permian Res Rg-ANYXUS/USD12.560
Plains All-Amern LPNMSUS/USD12.400
Fortum RgHELFI/EUR11.520
Chesapeake Ener RgNMSUS/USD11.420
HF Sinclair RgNYXUS/USD11.180
ARC Res RgTORUS/CAD10.840
Origin Energy RgASXAU/AUD10.820
Antero Resources RgNYXUS/USD8.760
Var Energi RgOSLNO/NOK8.520
Range Resources RgNYXUS/USD8.420
Hess Midstream Rg-ANYXUS/USD8.290
Matador Res RgNYXUS/USD8.080
Weatherford Int RgNMSUS/USD8.020
Southwestern Ene RgNYXUS/USD8.020
Chord Energy RgNMSUS/USD7.430
NOV RgNYXUS/USD7.290
Civitas Res RgNYXUS/USD7.260
Murphy Oil RgNYXUS/USD6.890
Viper Energy Rg-ANMSUS/USD6.880
PBF Ener Rg-ANYXUS/USD6.630
Noble Corp Rg-ANYXUS/USD6.370
MEG Energy RgTORCA/CAD6.190
DT Midstream RgNYXUS/USD6.090
AltaGas RgTORCA/CAD6.030
Ampol RgASXAU/AUD5.990
New Frtrs Ener Rg-ANMSUS/USD5.780
Keyera RgTORCA/CAD5.780
SM Energy RgNYXUS/USD5.560
Gaztrans.techn.EPAFR/EUR5.390
Equitra Midstrea RgNYXUS/USD5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Crescent Pt Egy RgTORCA/CAD5.250
Valaris RgNYXUS/USD4.860
Subsea 7 RgOSLNO/NOK4.750
Patterson-Uti En RgNMSUS/USD4.630
Transocean NNYXUS/USD4.550
Helmerich&Payne RgNYXUS/USD4.070
Enerplus RgNYXCA/USD4.040
California Res RgNYXUS/USD3.690
RubisEPAFR/EUR3.590
ONE Gas RgNYXUS/USD3.520
CVR Energy RgNYXUS/USD3.270
Fugro Br RgEAMNL/EUR2.880
Kosmos Energy RgNYXUS/USD2.860
SBM Offshore BrEAMNL/EUR2.720
Harbour Ener RgLSSGB/GBP2.710
Comstock Resourc RgNYXUS/USD2.580
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden