- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:32:51 | 164.00 | 35 |
25.04.2024 17:29:59 | 164.03 | 80 |
25.04.2024 17:27:16 | 163.96 | 1 |
25.04.2024 17:26:28 | 163.94 | 1 |
25.04.2024 17:25:48 | 163.98 | 0 |
25.04.2024 17:24:09 | 163.95 | 45 |
25.04.2024 17:23:42 | 163.94 | 5 |
25.04.2024 17:19:55 | 163.80 | 20 |
25.04.2024 17:19:54 | 163.75 | 5 |
25.04.2024 17:14:19 | 163.48 | 1 |
25.04.2024 17:09:25 | 163.44 | 3 |
25.04.2024 17:07:08 | 163.41 | 20 |
25.04.2024 17:06:29 | 163.45 | 15 |
25.04.2024 17:05:21 | 163.44 | 1 |
25.04.2024 17:04:13 | 163.54 | 115 |
25.04.2024 17:02:48 | 163.44 | 13 |
25.04.2024 16:59:44 | 163.42 | 1 |
25.04.2024 16:57:17 | 163.42 | 7 |
25.04.2024 16:56:44 | 163.48 | 0 |
25.04.2024 16:56:27 | 163.50 | 10 |
25.04.2024 16:56:21 | 163.52 | 10 |
25.04.2024 16:56:14 | 163.55 | 10 |
25.04.2024 16:54:59 | 163.57 | 7 |
25.04.2024 16:54:15 | 163.55 | 15 |
25.04.2024 16:53:30 | 163.53 | 300 |
25.04.2024 16:53:10 | 163.50 | 15 |
25.04.2024 16:50:44 | 163.61 | 250 |
25.04.2024 16:49:49 | 163.67 | 2 |
25.04.2024 16:49:18 | 163.84 | 15 |
25.04.2024 16:47:17 | 163.78 | 7 |
25.04.2024 16:47:17 | 163.78 | 7 |
25.04.2024 16:47:16 | 163.77 | 7 |
25.04.2024 16:47:16 | 163.76 | 7 |
25.04.2024 16:47:16 | 163.74 | 7 |
25.04.2024 16:45:46 | 163.56 | 50 |
25.04.2024 16:45:06 | 163.51 | 1 |
25.04.2024 16:38:37 | 163.55 | 70 |
25.04.2024 16:28:43 | 163.22 | 0 |
25.04.2024 16:27:27 | 163.10 | 8 |
25.04.2024 16:16:27 | 162.89 | 1 |
25.04.2024 16:13:04 | 162.97 | 2 |
25.04.2024 16:11:35 | 162.76 | 1 |
25.04.2024 16:09:08 | 163.02 | 30 |
25.04.2024 16:07:39 | 162.83 | 122 |
25.04.2024 16:02:46 | 163.45 | 7 |
25.04.2024 15:55:51 | 163.17 | 0 |
25.04.2024 15:55:13 | 163.19 | 1 |
25.04.2024 15:55:06 | 163.20 | 0 |
25.04.2024 15:54:37 | 163.17 | 0 |
25.04.2024 15:54:18 | 163.07 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:31:47 | 164.00 | ||
Vortag 25.04.24 | 164.00 | 0.00% | |
1 Woche 20.04.24 | 158.31 | +7.640 | +4.89% |
4 Wochen 28.03.24 | 155.69 | +8.310 | +5.34% |
12 Wochen 01.02.24 | 150.30 | +13.700 | +9.12% |
Seit 1.1 17.06.22 | 146.72 | +17.280 | +11.78% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27.00 15:31:48 | 8.979 M 20:14:12 |
Total Zeit | 55,418 20:14:12 | |
Hist. Börslich Datum | 27.00 25.04.24 | 8.979 M 25.04.24 |
Hist. Ausserbörslich Datum | 55,418 25.04.24 | 8.979 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.28 | +1.05% | 26.04. 02:04 | |
NYX | USD | 165.28 | +1.05% | 25.04. 22:15 | |
NTA | USD | 165.32 | +1.03% | 25.04. 22:15 | |
THM | USD | 165.27 | +0.97% | 25.04. 22:15 | |
NAR | USD | 165.30 | +1.03% | 25.04. 22:15 | |
BTA | USD | 165.29 | +1.05% | 25.04. 22:15 | |
BTT | USD | 164.60 | +0.64% | 26.04. 01:25 | |
CHI | USD | 165.32 | +1.03% | 25.04. 22:15 | |
BOS | USD | 165.25 | +0.97% | 25.04. 22:15 | |
NMK | USD | 164.98 | +0.76% | 25.04. 22:15 | |
LSS | USD | 164.00 | +0.95% | 25.04. 15:31 | |
DCT | USD | 165.28 | +0.98% | 25.04. 22:15 | |
MEMX | USD | 165.29 | +1.00% | 25.04. 22:15 | |
TGT | EUR | 154.08 | +0.77% | 25.04. 21:59 | |
CIN | USD | 165.23 | +0.96% | 25.04. 22:15 | |
ETR | EUR | 153.00 | +0.70% | 25.04. 17:35 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
NCI | USD | 165.24 | +0.99% | 25.04. 22:15 | |
BIVA | MXN | 2'782.21 | +0.81% | 24.04. 19:46 | |
FRA | EUR | 153.56 | +0.63% | 25.04. 18:13 | |
DCA | USD | 165.24 | +0.97% | 25.04. 22:15 | |
EPRL | USD | 165.25 | +0.99% | 25.04. 22:15 | |
BTY | USD | 165.24 | +0.97% | 25.04. 22:15 | |
PBW | USD | 165.32 | +1.05% | 25.04. 22:15 | |
STU | EUR | 153.46 | +0.79% | 25.04. 18:44 | |
LSD | EUR | 154.04 | +1.14% | 25.04. 22:25 | |
CBUA | EUR | 152.74 | +0.51% | 25.04. 17:30 | |
HAM | EUR | 153.08 | +0.71% | 25.04. 15:32 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
MUC | EUR | 152.06 | +0.04% | 25.04. 08:11 | |
BEB | EUR | 152.06 | +0.07% | 25.04. 08:08 | |
HAJ | EUR | 152.78 | +2.83% | 25.04. 11:18 | |
BRX | CHF | 146.97 | +1.59% | 23.04. 18:00 | |
DUS | EUR | 152.80 | +0.24% | 25.04. 19:30 | |
SCL | CLP | 153'500 | -0.18% | 22.04. 22:02 | |
EUW | EUR | 1.630 | +1.24% | 25.04. 21:08 | |
EUW | EUR | 0.630 | -18.18% | 25.04. 21:08 | |
BFZ | EUR | 0.230 | +0.44% | 25.04. 20:03 | |
BFZ | EUR | 3.560 | -11.00% | 25.04. 19:51 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 17.07. 22:34 | ||
TRAC | GBP | ||||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
STUD | EUR | 151.92 | 23.04. 10:30 | ||
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
BFZ | EUR | 1.650 | +4.43% | 25.04. 19:54 | |
BFZ | EUR | 2.640 | -3.65% | 25.04. 19:55 | |
BFZ | EUR | 3.980 | -9.95% | 25.04. 19:51 | |
BFZ | EUR | 5.040 | -7.86% | 25.04. 20:03 | |
NDN | USD | 163.69 | +0.52% | 24.04. 22:00 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
BCSU | USD | 182.75 | +1.98% | 01.12. 20:02 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
BFZ | EUR | 5.980 | +8.73% | 25.04. 19:43 | |
BFZ | EUR | 2.950 | +7.27% | 25.04. 20:03 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
BFZ | EUR | 0.630 | -22.22% | 25.04. 19:43 | |
BFZ | EUR | 1.120 | -11.11% | 25.04. 20:03 | |
EUW | EUR | 0.2290 | -1.29% | 25.04. 21:08 | |
EUW | EUR | 3.630 | -7.63% | 25.04. 21:08 | |
BJV | EUR | 0.2280 | -5.00% | 25.04. 21:56 | |
BJV | EUR | 3.640 | -12.71% | 25.04. 22:03 | |
BJV | EUR | 1.630 | +3.16% | 25.04. 21:56 | |
BJV | EUR | 2.640 | -6.38% | 25.04. 22:03 | |
BJV | EUR | 4.050 | -11.76% | 25.04. 22:03 | |
BJV | EUR | 5.120 | -9.54% | 25.04. 22:03 | |
EUW | EUR | 2.640 | -3.30% | 25.04. 21:08 | |
EUW | EUR | 4.050 | -6.90% | 25.04. 21:08 | |
EUW | EUR | 5.110 | -5.72% | 25.04. 21:08 | |
BJV | EUR | 5.970 | +12.85% | 25.04. 22:03 | |
BJV | EUR | 2.960 | +9.23% | 25.04. 22:03 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
BJV | EUR | 0.630 | -29.21% | 25.04. 22:03 | |
BJV | EUR | 1.100 | -18.52% | 25.04. 22:03 | |
EUW | EUR | 5.960 | +8.56% | 25.04. 21:08 | |
EUW | EUR | 2.970 | +8.00% | 25.04. 21:08 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
EUW | EUR | 1.100 | -10.57% | 25.04. 21:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R2Q |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.846 G |
Marktkapital | 302.8 G |
Dividende Bruttobetrag | 1.340 |
Zahlungsdatum (ex-Div) | 18.08.21 |
Dividenden Rendite (%) | 3.21% |
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden