cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Chevron Rg
Valor: 1281709 / Symbol: CHV
153.08 EUR
-0.25% -0.380
Kurs(EUR)
Zeit
153.08
12:45:19
-0.25%
-0.380
Eröffnung
Zeit
153.64
08:02:34
Traderinfo
Geld
152.56
13:44:31
400
Geld/Brief
Zeit
Volumen
Brief
152.82
13:44:32
400
50%
50%
Vol. Börse
Umsatz
96.00
14,790
VerkaufenKaufen
Vortag
Datum
153.46
18:44:26
4 Wochen
+4.75%
12 Wochen
+8.48%
Seit 1.1.
+12.31%
Preisspanne
Tag
153.08
12:45:19
Tag
Zeit
Tag
154.22
10:03:06
52W
128.76
18.01.24
52W
Datum
52W
162.76
28.09.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
12:45:19153.0813
10:03:54154.2246
10:03:06154.2237
08:02:34153.640
25.04.2024 18:44:26153.460
25.04.2024 18:44:26153.460
25.04.2024 13:00:47152.7453
25.04.2024 11:57:50152.187
25.04.2024 08:06:09152.020

Orderbuch

ZeitVol.BidAskVol.Zeit
13:44:31
400
152.56
152.82
400
13:44:32
Kursentwicklung
+/-+/-%
Aktuell 12:45:19
 153.08
Vortag 25.04.24
 153.46 -0.380 -0.25%
1 Woche 19.04.24
 150.22 +2.860 +1.90%
4 Wochen 28.03.24
 146.50 +6.960 +4.75%
12 Wochen 02.02.24
 141.12 +16.660 +12.18%
52 Wochen 28.04.23
 152.14 +2.440 +1.62%
Seit 1.1 29.12.23
 136.00 +17.460 +12.84%
52W Hoch 28.09.23
 162.76
52W Tief 18.01.24
 128.76
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
96.00 12:45:19
14,790 12:45:19
Total Zeit
Hist. Börslich Datum
60.00 25.04.24
9,160 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD165.28+1.05%26.04. 02:04
NYXUSD165.28+1.05%25.04. 22:15
NTAUSD165.32+1.03%25.04. 22:15
THMUSD165.27+0.97%25.04. 22:15
NARUSD165.30+1.03%25.04. 22:15
BTAUSD165.29+1.05%25.04. 22:15
BTTUSD163.90-0.43%26.04. 13:44
CHIUSD165.32+1.03%25.04. 22:15
BOSUSD165.25+0.97%25.04. 22:15
NMKUSD164.98+0.76%25.04. 22:15
LSSUSD164.00+0.95%2,97725.04. 15:31
DCTUSD165.28+0.98%25.04. 22:15
MEMXUSD165.29+1.00%25.04. 22:15
TGTEUR153.26-0.53%26.04. 13:58
CINUSD165.23+0.96%25.04. 22:15
ETREUR152.30-0.56%504,15026.04. 13:42
SWXCHF117.81-4.48%05.06. 10:35
NCIUSD165.24+0.99%25.04. 22:15
BIVAMXN2'846.00+2.29%25.04. 20:37
FRAEUR152.96-0.39%26.04. 13:43
DCAUSD165.24+0.97%25.04. 22:15
EPRLUSD165.25+0.99%25.04. 22:15
BTYUSD165.24+0.97%25.04. 22:15
PBWUSD165.32+1.05%25.04. 22:15
STUEUR153.08+0.22%26.04. 12:45
LSDEUR153.98-0.04%26.04. 10:11
CBUAEUR152.74+0.51%25.04. 17:30
HAMEUR153.08+0.71%25.04. 15:32
LTSEUSD150.68-5.98%11.03. 14:15
MUCEUR152.06+0.04%25.04. 08:11
BEBEUR152.06+0.07%25.04. 08:08
HAJEUR152.78+2.83%25.04. 11:18
BRXCHF150.77+2.58%602.826.04. 10:27
DUSEUR152.80+0.24%25.04. 19:30
SCLCLP153'500-0.18%22.04. 22:02
EUWEUR1.640+0.61%26.04. 13:08
EUWEUR0.610-3.17%26.04. 13:08
BFZEUR0.2070-10.00%26.04. 10:33
BFZEUR3.760+5.62%26.04. 10:21
NDMUSD0.00017.07. 22:34
MNTUSD0.00019.02. 06:00
STACHF125.54-24.41%31.12. 07:15
TRACGBP
BFZEUR1.630-1.21%26.04. 10:24
BFZEUR2.680+1.52%26.04. 10:25
STUDEUR154.32+1.31%26.04. 10:35
ELSUSD135.07+51.33%15.02. 04:26
CLBCOP315'820+26.97%08.08. 21:59
SWUUSD112.95-0.04%24.01. 11:11
EUXUSD108.65-11.66%28.11. 17:23
OMCUSD72.71+1.71%17.02. 12:59
NDNUSD165.27+0.97%25.04. 22:00
BCSUUSD182.75+1.98%01.12. 20:02
BFZEUR5.250+4.17%26.04. 10:32
BFZEUR4.180+5.03%26.04. 10:21
BFZEUR6.400+7.02%26.04. 13:42
BFZEUR3.060+3.73%26.04. 10:32
BFZEUR0.0230-8.00%26.03. 10:32
BFZEUR1.160+3.57%26.04. 10:32
BFZEUR0.540-14.29%26.04. 13:42
EUWEUR0.2030-11.35%26.04. 13:08
BJVEUR0.2070-13.75%26.04. 13:59
BJVEUR3.470-12.59%26.04. 13:59
EUWEUR3.500-3.58%26.04. 13:08
BJVEUR1.580-4.24%26.04. 13:59
BJVEUR2.560-1.16%26.04. 13:59
EUWEUR2.630-0.38%26.04. 13:08
BJVEUR4.950-9.34%26.04. 13:59
BJVEUR3.890-11.39%26.04. 13:59
EUWEUR4.970-2.74%26.04. 13:08
EUWEUR3.910-3.46%26.04. 13:08
BJVEUR6.390+8.31%26.04. 13:59
BJVEUR2.860-0.69%26.04. 13:59
BJVEUR0.0230-20.69%26.03. 11:04
EUWEUR6.510+9.23%26.04. 13:08
EUWEUR2.950-0.67%26.04. 13:08
EUWEUR0.0240-4.00%26.03. 09:00
BJVEUR0.980-4.85%26.04. 13:59
BJVEUR0.510-8.93%26.04. 13:59
EUWEUR1.080-1.82%26.04. 13:08
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch174.60154.22
Datum27.01.2326.04.24
Jahrestief129.88128.76
Datum16.11.2318.01.24
Stammdaten
Börse Boerse Stuttgart GmbH
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol CHV
Valor 1281709
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.75
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 1.846 G
Marktkapital 282.6 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.44%
Zeit25.04.2024 21:00
Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD478.36
Chevron RgNYXUS/USD300.73
Shell RgEAMGB/EUR229.91
Linde RgNMSUS/USD215.25
TotalEnergiesEPAFR/EUR168.25
ConocoPhillips RgNYXUS/USD151.46
Petroleo Br Sp ADRNYXUS/USD107.84
BP RgLSSGB/GBP107.82
Cdn Natural Res RgTORCA/CAD82.21
Equinor NOSLNO/NOK80.79
EOG Resources RgNYXUS/USD77.66
Marathon Petro RgNYXUS/USD71.44
SLB RgNYXUS/USD70.46
Phillips 66 RgNYXUS/USD67.19
Pioneer Natural RgNYXUS/USD63.90
Enterprise ProductsNYXUS/USD62.88
Occid.Petrol Cor RgNYXUS/USD59.39
Valero Energy RgNYXUS/USD55.16
Energy TransferNYXUS/USD53.31
Suncor Energy RgTORCA/CAD50.30
Hess RgNYXUS/USD47.99
Kinder Morgan Rg-PNYXUS/USD41.77
Cenovus Energy RgTORCA/CAD39.54
Imperial Oil RgTORCA/CAD37.74
Cheniere Energy RgNYXUS/USD37.01
Diamondback Eng RgNMSUS/USD36.13
Woodside Ener RgASXAU/AUD35.05
Halliburton RgNYXUS/USD34.46
Devon Energy RgNYXUS/USD33.10
Baker Hughes Rg-ANMSUS/USD32.49
Neste RgHELFI/EUR21.49
Coterra Energy RgNYXUS/USD20.99
Pembina Pipeline RgTORUS/CAD19.280
Repsol BrSTNES/EUR19.170
Tourmaline Oil RgTORCA/CAD16.860
Santos RgASXAU/AUD16.190
Aker BP RgOSLNO/NOK16.130
Galp Energia -B-ELIPT/EUR15.970
Marathon Oil RgNYXUS/USD15.960
Ovintiv RgNYXCA/USD14.030
West Midstream PtrNYXUS/USD13.590
Permian Res Rg-ANYXUS/USD12.550
Plains All-Amern LPNMSUS/USD12.550
Fortum RgHELFI/EUR11.730
Chesapeake Ener RgNMSUS/USD11.560
HF Sinclair RgNYXUS/USD11.350
ARC Res RgTORUS/CAD10.880
Origin Energy RgASXAU/AUD10.880
Antero Resources RgNYXUS/USD9.220
Range Resources RgNYXUS/USD8.740
Hess Midstream Rg-ANYXUS/USD8.470
Weatherford Int RgNMSUS/USD8.320
Var Energi RgOSLNO/NOK8.190
Southwestern Ene RgNYXUS/USD8.150
Matador Res RgNYXUS/USD8.070
Chord Energy RgNMSUS/USD7.570
Civitas Res RgNYXUS/USD7.370
NOV RgNYXUS/USD7.320
Murphy Oil RgNYXUS/USD7.030
Viper Energy Rg-ANMSUS/USD6.920
PBF Ener Rg-ANYXUS/USD6.760
Noble Corp Rg-ANYXUS/USD6.540
MEG Energy RgTORCA/CAD6.220
AltaGas RgTORCA/CAD6.140
DT Midstream RgNYXUS/USD6.100
Ampol RgASXAU/AUD5.980
Keyera RgTORCA/CAD5.890
New Frtrs Ener Rg-ANMSUS/USD5.770
SM Energy RgNYXUS/USD5.650
Equitra Midstrea RgNYXUS/USD5.580
Crescent Pt Egy RgTORCA/CAD5.390
Gaztrans.techn.EPAFR/EUR5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Valaris RgNYXUS/USD4.940
Transocean NNYXUS/USD4.760
Subsea 7 RgOSLNO/NOK4.660
Patterson-Uti En RgNMSUS/USD4.630
Enerplus RgNYXCA/USD4.100
Helmerich&Payne RgNYXUS/USD4.070
California Res RgNYXUS/USD3.780
ONE Gas RgNYXUS/USD3.660
RubisEPAFR/EUR3.630
CVR Energy RgNYXUS/USD3.330
Fugro Br RgEAMNL/EUR2.790
Kosmos Energy RgNYXUS/USD2.770
Harbour Ener RgLSSGB/GBP2.750
SBM Offshore BrEAMNL/EUR2.740
Comstock Resourc RgNYXUS/USD2.720
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden