- Home
- Börse & Märkte
Chevron Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:59:03 | 400 | 150.94 | 151.28 | 400 | 12:59:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:59:03 | 400 | 150.94 | 151.28 | 400 | 12:59:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:32:02 | 150.22 | ||
Vortag 06.05.24 | 149.18 | +1.040 | +0.70% |
Seit 1.1 29.12.23 | 135.62 | +13.560 | +10.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 162.76 | +0.28% | 07.05. 20:07 | |
NYX | USD | 162.78 | +0.30% | 07.05. 20:07 | |
NTA | USD | 162.76 | +0.24% | 07.05. 20:07 | |
THM | USD | 162.76 | +0.28% | 07.05. 20:06 | |
BTA | USD | 162.77 | +0.28% | 07.05. 20:07 | |
BTT | USD | 162.77 | +0.36% | 07.05. 20:07 | |
NAR | USD | 162.71 | +0.25% | 07.05. 20:05 | |
LSS | USD | 160.09 | -0.57% | 1.038 M | 03.05. 15:31 |
CHI | USD | 162.90 | +0.37% | 07.05. 19:32 | |
BOS | USD | 162.72 | +0.22% | 07.05. 20:05 | |
NMK | USD | 162.87 | +0.36% | 07.05. 19:45 | |
DCT | USD | 162.35 | +1.30% | 06.05. 22:15 | |
SWX | CHF | 117.81 | -4.48% | 05.06. 10:35 | |
CIN | USD | 162.74 | +0.26% | 07.05. 19:53 | |
TGT | EUR | 151.40 | +0.49% | 07.05. 20:15 | |
ETR | EUR | 150.82 | -0.11% | 365,989 | 07.05. 17:35 |
MEMX | USD | 162.41 | +1.34% | 06.05. 22:15 | |
NCI | USD | 162.31 | +1.27% | 06.05. 22:15 | |
EPRL | USD | 162.29 | +1.27% | 06.05. 22:15 | |
FRA | EUR | 151.32 | +0.45% | 07.05. 18:32 | |
DCA | USD | 162.36 | +1.31% | 06.05. 22:15 | |
BTY | USD | 162.35 | +1.29% | 06.05. 22:15 | |
LSD | EUR | 151.10 | +0.29% | 07.05. 17:46 | |
CBUA | EUR | 149.44 | -0.47% | 06.05. 17:30 | |
STU | EUR | 150.58 | -0.55% | 07.05. 16:50 | |
PBW | USD | 162.31 | +1.26% | 06.05. 22:15 | |
BIVA | MXN | 2'768.00 | +2.52% | 06.05. 17:15 | |
MUC | EUR | 149.62 | -0.27% | 06.05. 08:11 | |
HAM | EUR | 149.56 | -2.30% | 06.05. 13:32 | |
LTSE | USD | 150.68 | -5.98% | 11.03. 14:15 | |
BEB | EUR | 148.86 | -0.09% | 06.05. 08:08 | |
HAJ | EUR | 148.82 | -0.81% | 06.05. 08:06 | |
BRX | CHF | 145.65 | -0.30% | 06.05. 18:00 | |
DUS | EUR | 150.40 | +2.02% | 06.05. 19:30 | |
SCL | CLP | 153'500 | -0.18% | 22.04. 22:02 | |
EUW | EUR | 1.540 | +4.76% | 07.05. 19:06 | |
EUW | EUR | 0.790 | +54.90% | 07.05. 19:06 | |
BFZ | EUR | 1.260 | +26.00% | 07.05. 20:02 | |
BFZ | EUR | 3.440 | -10.88% | 07.05. 19:51 | |
BFZ | EUR | 4.880 | -8.79% | 07.05. 20:02 | |
TRAC | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 125.54 | -24.41% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
NDN | USD | 162.30 | +1.28% | 06.05. 22:00 | |
EUX | USD | 108.65 | -11.66% | 28.11. 17:23 | |
BFZ | EUR | 1.540 | +4.05% | 07.05. 19:51 | |
BFZ | EUR | 5.600 | +3.70% | 07.05. 19:43 | |
BFZ | EUR | 2.950 | -3.91% | 07.05. 20:02 | |
BFZ | EUR | 0.0230 | -8.00% | 26.03. 10:32 | |
CLB | COP | 315'820 | +26.97% | 08.08. 21:59 | |
ELS | USD | 135.07 | +51.33% | 15.02. 04:26 | |
BCSU | USD | 162.44 | -11.11% | 06.05. 21:59 | |
OMC | USD | 72.71 | +1.71% | 17.02. 12:59 | |
STUD | EUR | 150.22 | +0.70% | 07.05. 10:32 | |
SWU | USD | 112.95 | -0.04% | 24.01. 11:11 | |
BFZ | EUR | 0.1430 | -13.86% | 07.05. 20:02 | |
BFZ | EUR | 2.720 | +7.09% | 07.05. 19:52 | |
BFZ | EUR | 0.780 | +47.17% | 07.05. 19:41 | |
BFZ | EUR | 3.850 | -10.05% | 07.05. 19:51 | |
BJV | EUR | 1.250 | +38.89% | 07.05. 20:22 | |
BJV | EUR | 3.420 | -16.59% | 07.05. 20:22 | |
BJV | EUR | 4.900 | -12.19% | 07.05. 20:22 | |
EUW | EUR | 1.250 | +27.55% | 07.05. 19:06 | |
EUW | EUR | 3.540 | -7.57% | 07.05. 19:06 | |
EUW | EUR | 5.020 | -5.46% | 07.05. 19:06 | |
BJV | EUR | 1.530 | +6.25% | 07.05. 20:22 | |
BJV | EUR | 5.560 | +3.93% | 07.05. 20:22 | |
BJV | EUR | 2.930 | -4.25% | 07.05. 20:22 | |
BJV | EUR | 0.0230 | -20.69% | 26.03. 11:04 | |
EUW | EUR | 5.570 | +2.96% | 07.05. 19:06 | |
EUW | EUR | 3.000 | -1.96% | 07.05. 19:06 | |
EUW | EUR | 0.0240 | -4.00% | 26.03. 09:00 | |
BJV | EUR | 0.1440 | -17.24% | 07.05. 20:22 | |
BJV | EUR | 2.720 | +9.68% | 07.05. 20:22 | |
BJV | EUR | 0.790 | +83.72% | 07.05. 20:22 | |
EUW | EUR | 0.1440 | -12.73% | 07.05. 19:06 | |
EUW | EUR | 2.720 | +7.51% | 07.05. 19:06 | |
BJV | EUR | 3.830 | -15.08% | 07.05. 20:22 | |
EUW | EUR | 3.960 | -6.82% | 07.05. 19:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 170.54 | 154.34 |
Datum | 03.01.23 | 29.04.24 |
Jahrestief | 131.04 | 130.24 |
Datum | 21.11.23 | 22.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5476446 |
Valor | 1281709 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.75 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.843 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema