cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Chevron Rg
Valor: 1281709 / Symbol: CHV
153.04 EUR
+0.09% +0.140
Kurs(EUR)
Zeit
153.04
17:52:46
+0.09%
+0.140
Eröffnung
Zeit
152.06
08:00:05
Traderinfo
Geld
152.94
18:00:29
330
Geld/Brief
Zeit
Volumen
Brief
153.02
18:00:29
34
91%
9%
Vol. Börse
Umsatz
4,399
672,541
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse FRA
VerkaufenKaufen
Vortag
Datum
152.90
21:54:56
4 Wochen
+4.88%
12 Wochen
+12.56%
Seit 1.1.
+12.61%
Preisspanne
Tag
152.02
08:19:31
Tag
Zeit
Tag
153.70
15:33:37
52W
128.66
18.01.24
52W
Datum
52W
163.74
28.09.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:52:46153.0450
17:46:48152.825
17:35:18153.1212
17:34:19153.1014
17:31:42153.1216
17:31:29153.1255
17:30:12153.1248
17:28:02153.0820
17:27:51153.1012
17:27:39153.0419
17:27:17153.0810
17:26:51152.948
17:26:49153.0838
17:26:43153.0815
17:26:22153.1025
17:26:15153.1213
17:26:02153.1652
17:25:58153.1614
17:21:03152.9210
17:19:49152.8020
17:02:05152.5220
16:57:13152.5010
16:57:13152.5015
16:53:09152.6820
16:48:22152.9420
16:47:17152.7630
16:27:39152.285
16:27:17152.221
16:17:43152.0817
15:50:09152.865
15:46:46153.2610
15:39:52153.66200
15:36:28153.362
15:35:48153.6623
15:33:37153.705
15:31:59153.68200
15:31:47153.5049
15:29:59153.06100
15:27:57152.4012
14:36:19152.9825
14:09:22152.7413
14:06:21152.9643
13:59:03152.945
13:44:35152.96100
13:43:27152.90100
13:43:05152.9212
13:42:48152.80760
13:42:18152.78100
13:38:06152.78100
13:37:22152.78100

Orderbuch

ZeitVol.BidAskVol.Zeit
18:00:29
330
152.94
153.02
34
18:00:29
Kursentwicklung
+/-+/-%
Aktuell 17:52:46
 153.04
Vortag 24.04.24
 152.90 +0.140 +0.09%
1 Woche 18.04.24
 147.72 +5.320 +3.60%
4 Wochen 28.03.24
 145.92 +8.660 +6.00%
12 Wochen 01.02.24
 135.96 +16.240 +11.88%
52 Wochen 27.04.23
 151.14 +2.680 +1.78%
Seit 1.1 29.12.23
 135.78 +17.120 +12.61%
52W Hoch 28.09.23
 163.74
52W Tief 18.01.24
 128.66
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
4'399 17:52:46
672,541 17:52:46
Total Zeit
Hist. Börslich Datum
3,137 24.04.24
477,751 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD163.71+0.09%25.04. 17:45
NYXUSD163.79+0.13%25.04. 17:45
NTAUSD163.76+0.07%25.04. 17:45
THMUSD163.71+0.01%25.04. 17:45
NARUSD163.71+0.06%25.04. 17:45
BTAUSD163.77+0.11%25.04. 17:45
BTTUSD163.77+0.13%25.04. 17:45
CHIUSD163.89+0.15%25.04. 17:21
BOSUSD164.00+0.20%25.04. 17:37
NMKUSD164.03+0.18%25.04. 17:32
LSSUSD164.00+0.95%4.618 M25.04. 15:31
DCTUSD163.67+0.51%24.04. 22:15
MEMXUSD163.66+0.53%24.04. 22:15
TGTEUR153.04+0.09%25.04. 17:52
CINUSD164.04+0.23%25.04. 17:41
ETREUR153.00+0.70%315,83725.04. 17:35
SWXCHF117.81-4.48%05.06. 10:35
NCIUSD163.62+0.48%24.04. 22:15
BIVAMXN2'782.21+0.81%24.04. 19:46
FRAEUR152.66+0.04%25.04. 16:50
DCAUSD163.66+0.50%24.04. 22:15
EPRLUSD163.63+0.50%24.04. 22:15
BTYUSD163.66+0.51%24.04. 22:15
PBWUSD163.61+0.49%24.04. 22:15
STUEUR152.74+0.43%25.04. 13:00
LSDEUR152.96+0.43%25.04. 16:49
CBUAEUR151.96+0.57%24.04. 17:30
HAMEUR152.00+1.59%24.04. 13:12
LTSEUSD150.68-5.98%11.03. 14:15
MUCEUR152.00+0.12%24.04. 08:06
BEBEUR151.96+0.11%24.04. 08:08
HAJEUR152.00+0.14%24.04. 08:01
BRXCHF146.97+1.59%23.04. 18:00
DUSEUR152.44+0.63%24.04. 19:30
SCLCLP153'500-0.18%22.04. 22:02
EUWEUR1.620+0.62%25.04. 17:08
EUWEUR0.700-9.09%25.04. 17:07
BFZEUR0.240+4.80%25.04. 17:05
BFZEUR3.580-10.50%25.04. 16:50
MNTUSD0.00019.02. 06:00
NDMUSD0.00017.07. 22:34
TRACGBP
STACHF125.54-24.41%31.12. 07:15
BFZEUR1.620+2.53%25.04. 16:53
BFZEUR2.650-3.28%25.04. 16:55
SWUUSD112.95-0.04%24.01. 11:11
NDNUSD163.69+0.52%24.04. 22:00
STUDEUR151.9223.04. 10:30
EUXUSD108.65-11.66%28.11. 17:23
OMCUSD72.71+1.71%17.02. 12:59
BCSUUSD182.75+1.98%01.12. 20:02
CLBCOP315'820+26.97%08.08. 21:59
ELSUSD135.07+51.33%15.02. 04:26
BFZEUR5.010-8.41%25.04. 17:05
BFZEUR3.990-9.73%25.04. 16:50
BFZEUR5.860+6.55%25.04. 16:40
BFZEUR2.840+3.27%25.04. 17:04
BFZEUR0.0230-8.00%26.03. 10:32
BFZEUR1.140-9.52%25.04. 17:04
BFZEUR0.630-22.22%25.04. 16:40
BJVEUR0.2350-2.08%25.04. 17:57
EUWEUR0.240+3.45%25.04. 17:08
BJVEUR3.540-15.11%25.04. 17:57
EUWEUR3.550-9.67%25.04. 17:07
EUWEUR2.690-1.47%25.04. 17:08
BJVEUR1.640+3.80%25.04. 17:57
BJVEUR2.690-4.61%25.04. 17:57
BJVEUR5.020-11.31%25.04. 17:57
BJVEUR3.950-13.94%25.04. 17:57
EUWEUR5.030-7.20%25.04. 17:07
EUWEUR3.960-8.97%25.04. 17:07
BJVEUR5.880+11.15%25.04. 17:57
BJVEUR2.910+7.38%25.04. 17:57
BJVEUR0.0230-20.69%26.03. 11:04
BJVEUR1.170-13.33%25.04. 17:57
BJVEUR0.700-21.35%25.04. 17:57
EUWEUR5.820+6.01%25.04. 17:08
EUWEUR2.850+3.64%25.04. 17:08
EUWEUR0.0240-4.00%26.03. 09:00
EUWEUR1.170-4.88%25.04. 17:07
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch174.80154.08
Datum27.01.2312.04.24
Jahrestief129.44128.66
Datum22.11.2318.01.24
Stammdaten
Börse Tradegate Exchange GmbH
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol CHV
Valor 1281709
Sektor Erdöl/-gas
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.75
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 1.846 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+3.03%
Zeit25.04.2024 17:00
Branche
Erdöl/-gas
BörseLand/Whg.Marktkap. in Mrd. CHF
Exxon Mobil RgNYXUS/USD478.36
Chevron RgNYXUS/USD300.73
Shell RgEAMGB/EUR229.91
Linde RgNMSUS/USD215.25
TotalEnergiesEPAFR/EUR168.25
ConocoPhillips RgNYXUS/USD151.46
Petroleo Br Sp ADRNYXUS/USD107.84
BP RgLSSGB/GBP107.82
Cdn Natural Res RgTORCA/CAD82.21
Equinor NOSLNO/NOK80.79
EOG Resources RgNYXUS/USD77.66
Marathon Petro RgNYXUS/USD71.44
SLB RgNYXUS/USD70.46
Phillips 66 RgNYXUS/USD67.19
Pioneer Natural RgNYXUS/USD63.90
Enterprise ProductsNYXUS/USD62.88
Occid.Petrol Cor RgNYXUS/USD59.39
Valero Energy RgNYXUS/USD55.16
Energy TransferNYXUS/USD53.31
Suncor Energy RgTORCA/CAD50.30
Hess RgNYXUS/USD47.99
Kinder Morgan Rg-PNYXUS/USD41.77
Cenovus Energy RgTORCA/CAD39.54
Imperial Oil RgTORCA/CAD37.74
Cheniere Energy RgNYXUS/USD37.01
Diamondback Eng RgNMSUS/USD36.13
Woodside Ener RgASXAU/AUD35.05
Halliburton RgNYXUS/USD34.46
Devon Energy RgNYXUS/USD33.10
Baker Hughes Rg-ANMSUS/USD32.49
Neste RgHELFI/EUR21.49
Coterra Energy RgNYXUS/USD20.99
Pembina Pipeline RgTORUS/CAD19.280
Repsol BrSTNES/EUR19.170
Tourmaline Oil RgTORCA/CAD16.860
Santos RgASXAU/AUD16.190
Aker BP RgOSLNO/NOK16.130
Galp Energia -B-ELIPT/EUR15.970
Marathon Oil RgNYXUS/USD15.960
Ovintiv RgNYXCA/USD14.030
West Midstream PtrNYXUS/USD13.590
Permian Res Rg-ANYXUS/USD12.550
Plains All-Amern LPNMSUS/USD12.550
Fortum RgHELFI/EUR11.730
Chesapeake Ener RgNMSUS/USD11.560
HF Sinclair RgNYXUS/USD11.350
ARC Res RgTORUS/CAD10.880
Origin Energy RgASXAU/AUD10.880
Antero Resources RgNYXUS/USD9.220
Range Resources RgNYXUS/USD8.740
Hess Midstream Rg-ANYXUS/USD8.470
Weatherford Int RgNMSUS/USD8.320
Var Energi RgOSLNO/NOK8.190
Southwestern Ene RgNYXUS/USD8.150
Matador Res RgNYXUS/USD8.070
Chord Energy RgNMSUS/USD7.570
Civitas Res RgNYXUS/USD7.370
NOV RgNYXUS/USD7.320
Murphy Oil RgNYXUS/USD7.030
Viper Energy Rg-ANMSUS/USD6.920
PBF Ener Rg-ANYXUS/USD6.760
Noble Corp Rg-ANYXUS/USD6.540
MEG Energy RgTORCA/CAD6.220
AltaGas RgTORCA/CAD6.140
DT Midstream RgNYXUS/USD6.100
Ampol RgASXAU/AUD5.980
Keyera RgTORCA/CAD5.890
New Frtrs Ener Rg-ANMSUS/USD5.770
SM Energy RgNYXUS/USD5.650
Equitra Midstrea RgNYXUS/USD5.580
Crescent Pt Egy RgTORCA/CAD5.390
Gaztrans.techn.EPAFR/EUR5.310
Magnolia Oil Rg-ANYXUS/USD5.250
Valaris RgNYXUS/USD4.940
Transocean NNYXUS/USD4.760
Subsea 7 RgOSLNO/NOK4.660
Patterson-Uti En RgNMSUS/USD4.630
Enerplus RgNYXCA/USD4.100
Helmerich&Payne RgNYXUS/USD4.070
California Res RgNYXUS/USD3.780
ONE Gas RgNYXUS/USD3.660
RubisEPAFR/EUR3.630
CVR Energy RgNYXUS/USD3.330
Fugro Br RgEAMNL/EUR2.790
Kosmos Energy RgNYXUS/USD2.770
Harbour Ener RgLSSGB/GBP2.750
SBM Offshore BrEAMNL/EUR2.740
Comstock Resourc RgNYXUS/USD2.720
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden