- Home
- Börse & Märkte
Chipotle Mexican Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
06:48:33 | 3'130.00 | 1 |
25.04.2024 17:33:44 | 3'025.32 | 1 |
25.04.2024 17:32:51 | 3'030.29 | 1 |
25.04.2024 17:20:27 | 3'019.91 | 2 |
25.04.2024 17:20:27 | 3'019.91 | 6 |
25.04.2024 17:19:55 | 3'026.69 | 1 |
25.04.2024 17:04:13 | 3'022.23 | 2 |
25.04.2024 17:03:58 | 3'030.00 | 1 |
25.04.2024 16:42:18 | 2'998.54 | 1 |
25.04.2024 16:38:37 | 3'000.76 | 3 |
25.04.2024 16:25:33 | 3'000.62 | 7 |
25.04.2024 16:21:06 | 2'994.04 | 0 |
25.04.2024 16:20:24 | 2'994.04 | 0 |
25.04.2024 16:19:43 | 3'003.50 | 1 |
25.04.2024 16:17:53 | 3'004.82 | 2 |
25.04.2024 16:13:28 | 3'018.92 | 1 |
25.04.2024 16:09:51 | 3'015.54 | 1 |
25.04.2024 16:08:21 | 3'011.01 | 0 |
25.04.2024 16:08:21 | 3'018.07 | 2 |
25.04.2024 16:04:38 | 3'035.00 | 0 |
25.04.2024 16:03:26 | 3'032.26 | 0 |
25.04.2024 16:00:08 | 3'047.51 | 5 |
25.04.2024 15:57:30 | 3'046.00 | 0 |
25.04.2024 15:54:21 | 3'058.20 | 2 |
25.04.2024 15:53:50 | 3'043.46 | 0 |
25.04.2024 15:53:47 | 3'053.91 | 0 |
25.04.2024 15:53:29 | 3'053.91 | 0 |
25.04.2024 15:53:18 | 3'049.92 | 0 |
25.04.2024 15:52:58 | 3'045.19 | 0 |
25.04.2024 15:52:48 | 3'038.60 | 0 |
25.04.2024 15:52:40 | 3'045.00 | 1 |
25.04.2024 15:52:09 | 3'045.20 | 0 |
25.04.2024 15:52:05 | 3'042.70 | 1 |
25.04.2024 15:52:01 | 3'045.20 | 0 |
25.04.2024 15:52:01 | 3'045.20 | 0 |
25.04.2024 15:52:01 | 3'045.20 | 0 |
25.04.2024 15:51:57 | 3'045.20 | 0 |
25.04.2024 15:51:16 | 3'045.40 | 0 |
25.04.2024 15:49:52 | 3'050.09 | 0 |
25.04.2024 15:49:50 | 3'060.40 | 1 |
25.04.2024 15:48:46 | 3'058.80 | 1 |
25.04.2024 15:48:43 | 3'065.02 | 1 |
25.04.2024 15:47:29 | 3'041.30 | 2 |
25.04.2024 15:47:23 | 3'041.30 | 5 |
25.04.2024 15:47:08 | 3'059.57 | 10 |
25.04.2024 15:46:20 | 3'064.75 | 0 |
25.04.2024 15:46:12 | 3'064.79 | 0 |
25.04.2024 15:46:03 | 3'064.79 | 0 |
25.04.2024 15:46:03 | 3'064.79 | 0 |
25.04.2024 15:46:03 | 3'064.79 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:56:49 | 2'902.96 | ||
Vortag 18.04.24 | 2'902.96 | 0.00% | |
1 Woche 19.04.24 | 2'902.96 | 0.000 | 0.00% |
12 Wochen 31.01.24 | 2'397.86 | +505.10 | +21.06% |
Seit 1.1 17.06.22 | 1'240.29 | +1'662.67 | +134.05% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'443 13:56:50 | 3,130 06:48:33 |
Total Zeit | 1.000 07:00:24 | 3,130 06:48:33 |
Hist. Börslich Datum | 2,443 18.04.24 | 584,806 25.04.24 |
Hist. Ausserbörslich Datum | 212.6 25.04.24 | 584,806 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3'111.97 | +6.33% | 26.04. 02:04 | |
NYX | USD | 3'111.97 | +6.33% | 25.04. 22:15 | |
NTA | USD | 3'110.19 | +6.27% | 25.04. 22:15 | |
THM | USD | 3'116.02 | +6.59% | 25.04. 22:15 | |
BTA | USD | 3'113.80 | +6.38% | 25.04. 22:15 | |
NAR | USD | 3'116.07 | +6.47% | 25.04. 22:15 | |
BTT | USD | 3'123.00 | +3.55% | 26.04. 00:22 | |
CHI | USD | 3'113.80 | +6.38% | 25.04. 22:15 | |
BOS | USD | 3'112.42 | +6.25% | 25.04. 22:15 | |
NMK | USD | 3'024.00 | +3.69% | 25.04. 22:15 | |
CIN | USD | 2'864.77 | -4.20% | 19.04. 22:15 | |
NCI | USD | 3'113.80 | +6.07% | 25.04. 22:15 | |
DCT | USD | 3'111.99 | +6.21% | 25.04. 22:15 | |
LSS | USD | 2'902.96 | -2.52% | 3,130 | 18.04. 13:56 |
MEMX | USD | 3'123.00 | +6.27% | 25.04. 22:15 | |
EPRL | USD | 2'889.79 | +0.77% | 22.04. 22:15 | |
TGT | EUR | 2'917.50 | +0.76% | 26.04. 08:34 | |
PBW | USD | 3'138.74 | +7.23% | 25.04. 22:15 | |
DCA | USD | 3'111.08 | +5.92% | 25.04. 22:15 | |
FRA | EUR | 2'939.50 | +0.84% | 26.04. 08:01 | |
BTY | USD | 3'112.42 | +6.33% | 25.04. 22:15 | |
STU | EUR | 2'909.00 | +0.36% | 26.04. 08:13 | |
LSD | EUR | 2'915.00 | +2.93% | 25.04. 19:42 | |
BIVA | MXN | 48'000.00 | -3.10% | 04.04. 20:04 | |
DUS | EUR | 2'898.50 | +5.55% | 25.04. 19:31 | |
MUC | EUR | 2'803.50 | +2.98% | 25.04. 08:00 | |
BEB | EUR | 2'904.00 | +7.58% | 25.04. 21:06 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
STA | CHF | 1'924.76 | +49.93% | 31.12. 07:15 | |
BRX | CHF | 2'638.36 | +75.76% | 08.04. 18:00 | |
OMC | USD | 431.24 | -15.85% | 04.10. 08:00 | |
NDN | USD | 3'116.02 | +6.59% | 25.04. 22:00 | |
STUD | EUR | 2'790.00 | +2.40% | 25.04. 10:49 | |
LTSE | USD | 1'454.08 | 27.07. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HXW |
Valor | 2319653 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 27.47 M |
Marktkapital | 79.74 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema