- Home
- Börse & Märkte
Cintas Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:31 | 589.80 | ||
Vortag 25.03.24 | 589.80 | 0.00% | |
Seit 1.1 29.12.23 | 542.80 | +47.00 | +8.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 687.03 | +0.20% | 29.03. 01:00 | |
NDB | USD | 685.64 | +8.25% | 27.03. 21:00 | |
NMS | USD | 687.03 | +0.20% | 29.03. 01:00 | |
UTD | USD | 686.86 | +0.18% | 29.03. 01:00 | |
UTP | USD | 686.87 | +0.18% | 29.03. 01:00 | |
NUI | USD | 687.21 | +0.23% | 29.03. 01:00 | |
BUT | USD | 686.82 | +0.23% | 28.03. 22:20 | |
BTT | USD | 686.82 | +0.16% | 28.03. 20:59 | |
UTG | USD | 686.87 | +0.51% | 29.03. 00:00 | |
LSS | USD | 626.19 | -0.92% | 307,498 | 19.03. 15:56 |
DIX | USD | 685.46 | +0.26% | 29.03. 01:00 | |
UTS | USD | 687.60 | +0.32% | 29.03. 01:00 | |
UEMX | USD | 685.68 | +0.24% | 29.03. 01:00 | |
BNQ | USD | 685.96 | +0.08% | 29.03. 01:00 | |
UTB | USD | 687.14 | +0.29% | 29.03. 01:00 | |
DEG | USD | 686.07 | +0.25% | 29.03. 01:00 | |
UTH | USD | 685.68 | +0.24% | 29.03. 01:00 | |
UIAX | USD | 687.19 | +8.04% | 29.03. 01:00 | |
UTN | USD | 683.37 | +0.01% | 29.03. 01:00 | |
TGT | EUR | 635.60 | -0.19% | 28.03. 20:54 | |
UNM | USD | 687.16 | +0.60% | 29.03. 01:00 | |
FRA | EUR | 634.20 | +0.63% | 28.03. 18:19 | |
STU | EUR | 634.60 | -0.06% | 27.03. 20:59 | |
LSD | EUR | 634.20 | -0.94% | 28.03. 14:44 | |
MUC | EUR | 587.80 | 27.03. 08:05 | ||
BRX | CHF | 547.92 | -1.12% | 11.03. 18:00 | |
BEB | EUR | 585.00 | +0.07% | 27.03. 08:05 | |
DUS | EUR | 627.80 | +7.17% | 27.03. 19:31 | |
BIVA | MXN | 8'305.74 | +0.04% | 14.07. 20:40 | |
OMC | USD | 134.35 | +194.24% | 28.08. 15:48 | |
STA | CHF | 507.21 | +21.39% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 589.80 | +2.18% | 25.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 544.00 | 589.80 |
Datum | 27.12.23 | 25.03.24 |
Jahrestief | 394.15 | 529.80 |
Datum | 20.01.23 | 04.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5468357 |
Valor | 918495 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 101.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema