- Home
- Börse & Märkte
Continental I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:49 | 5'000 | 62.48 | 63.88 | 5'000 | 09:00:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:00:12 | 63.22 | 0 |
09:00:12 | 63.02 | 0 |
09:00:12 | 63.22 | 0 |
23.04.2024 17:29:56 | 62.86 | 84 |
23.04.2024 17:28:49 | 62.84 | 91 |
23.04.2024 17:25:07 | 62.88 | 26 |
23.04.2024 17:23:51 | 62.86 | 0 |
23.04.2024 17:23:13 | 62.88 | 100 |
23.04.2024 17:19:42 | 62.86 | 24 |
23.04.2024 17:14:59 | 62.84 | 0 |
23.04.2024 17:14:05 | 62.80 | 7 |
23.04.2024 17:10:35 | 62.76 | 40 |
23.04.2024 17:04:49 | 62.76 | 104 |
23.04.2024 17:01:40 | 62.78 | 1 |
23.04.2024 16:57:23 | 62.80 | 25 |
23.04.2024 16:50:01 | 62.78 | 36 |
23.04.2024 16:47:02 | 62.78 | 19 |
23.04.2024 16:45:42 | 62.80 | 1 |
23.04.2024 16:40:59 | 62.78 | 85 |
23.04.2024 16:34:33 | 62.86 | 74 |
23.04.2024 16:30:36 | 62.82 | 60 |
23.04.2024 16:23:53 | 62.74 | 0 |
23.04.2024 16:23:53 | 62.76 | 10 |
23.04.2024 16:22:41 | 62.78 | 15 |
23.04.2024 16:19:10 | 62.74 | 38 |
23.04.2024 16:19:10 | 62.74 | 38 |
23.04.2024 16:11:34 | 62.76 | 1 |
23.04.2024 16:11:33 | 62.76 | 0 |
23.04.2024 16:11:32 | 62.76 | 1 |
23.04.2024 16:04:49 | 62.78 | 0 |
23.04.2024 16:02:17 | 62.82 | 192 |
23.04.2024 15:56:05 | 62.74 | 260 |
23.04.2024 15:34:23 | 62.56 | 1 |
23.04.2024 15:31:10 | 62.60 | 94 |
23.04.2024 15:31:06 | 62.60 | 73 |
23.04.2024 15:30:05 | 62.64 | 148 |
23.04.2024 15:28:27 | 62.68 | 1 |
23.04.2024 15:25:44 | 62.66 | 0 |
23.04.2024 15:23:47 | 62.58 | 75 |
23.04.2024 15:18:40 | 62.58 | 247 |
23.04.2024 15:16:06 | 62.64 | 65 |
23.04.2024 15:12:06 | 62.66 | 67 |
23.04.2024 15:10:07 | 62.68 | 75 |
23.04.2024 15:07:58 | 62.70 | 7 |
23.04.2024 15:00:08 | 62.72 | 112 |
23.04.2024 15:00:08 | 62.72 | 112 |
23.04.2024 14:59:14 | 62.76 | 0 |
23.04.2024 14:39:44 | 62.80 | 30 |
23.04.2024 14:39:44 | 62.80 | 30 |
23.04.2024 14:33:42 | 62.80 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:49 | 5'000 | 62.48 | 63.88 | 5'000 | 09:00:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:49 | 62.48 | ||
Vortag 23.04.24 | 62.68 | -0.200 | -0.32% |
1 Woche 18.04.24 | 61.84 | +0.640 | +1.03% |
4 Wochen 28.03.24 | 67.14 | -4.280 | -6.39% |
12 Wochen 01.02.24 | 75.97 | -12.870 | -17.04% |
52 Wochen 27.04.23 | 64.34 | -1.640 | -2.55% |
Seit 1.1 29.12.23 | 76.83 | -14.150 | -18.42% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'412 17:38:35 | 352.2 09:00:04 |
Total Zeit | 5.557 09:01:05 | 352.2 09:00:04 |
Hist. Börslich Datum | 1,412 23.04.24 | 4.332 M 23.04.24 |
Hist. Ausserbörslich Datum | 69,270 23.04.24 | 4.332 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 63.16 | +0.35% | 371,862 | 24.04. 09:01 |
CBUA | EUR | 62.94 | 23.04. 17:39 | ||
LES | EUR | 66.76 | -2.80% | 352.2 | 18.03. 17:15 |
TGT | EUR | 63.28 | +0.44% | 24.04. 09:03 | |
STU | EUR | 63.04 | +0.41% | 24.04. 08:45 | |
LSD | EUR | 63.24 | +0.67% | 24.04. 09:00 | |
FRA | EUR | 63.02 | -0.35% | 24.04. 08:12 | |
OTN | USD | 65.70 | +1.39% | 23.04. 23:20 | |
TRAC | GBP | 54.30 | +0.91% | 23.04. 13:20 | |
HAM | EUR | 63.06 | -0.03% | 23.04. 12:55 | |
MUC | EUR | 62.86 | -0.76% | 23.04. 21:19 | |
SWX | CHF | 64.31 | -55.53% | 16.03. 19:53 | |
HAJ | EUR | 63.24 | +0.99% | 23.04. 08:16 | |
DUS | EUR | 62.56 | -0.57% | 23.04. 19:32 | |
BEB | EUR | 63.02 | -0.35% | 23.04. 08:00 | |
BRX | CHF | 71.34 | +3.38% | 01.03. 18:00 | |
TRAA | USD | 75.42 | 19.03. 11:53 | ||
STA | CHF | 71.59 | +28.63% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 10.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
EUX | EUR | 48.64 | -12.69% | 27.09. 17:11 | |
OME | EUR | 36.30 | +1.68% | 08.03. 09:52 | |
SWE | EUR | 100.30 | -33.58% | 27.01. 16:21 | |
STUC | EUR | 62.94 | -0.06% | 23.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LQ1 |
Valor | 327800 |
ISIN | DE0005439004 |
Sektor | Gummi & Reifen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 200.0 M |
Dividende Bruttobetrag | 1.500 |
Zahlungsdatum (ex-Div) | 28.04.23 |
Dividenden Rendite (%) | 3.30% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Michelin Rg | EPA | FR/EUR | 26.66 |
Continental I | ETR | DE/EUR | 13.530 |
Trelleborg -B- | STO | SE/SEK | 8.880 |
Cdn Tire Corp -A- | TOR | CA/CAD | 5.480 |
Hexpol -B- | STO | SE/SEK | 4.130 |
Goodyear T & Rub Rg | NMS | US/USD | 3.330 |
Nokian Tyres Rg | HEL | FI/EUR | 1.330 |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 105.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 95.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen |
Die neusten Foren Posts zum Thema