- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 18:49:32 | 119.10 | 0 |
17.04.2024 18:49:32 | 119.10 | 0 |
17.04.2024 18:49:32 | 119.10 | 0 |
17.04.2024 15:43:59 | 121.45 | 0 |
17.04.2024 10:33:10 | 121.85 | 0 |
17.04.2024 10:32:40 | 121.80 | 0 |
17.04.2024 08:02:08 | 121.75 | 0 |
16.04.2024 21:49:02 | 121.80 | 0 |
16.04.2024 21:49:02 | 121.80 | 0 |
16.04.2024 20:53:48 | 121.85 | 0 |
16.04.2024 20:02:08 | 121.65 | 0 |
16.04.2024 16:30:21 | 121.85 | 0 |
16.04.2024 09:25:35 | 121.45 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:49:32 | 119.10 | ||
Vortag 17.04.24 | 119.10 | 0.00% | |
1 Woche 11.04.24 | 122.35 | -4.050 | -3.29% |
4 Wochen 21.03.24 | 124.20 | -8.500 | -6.66% |
12 Wochen 25.01.24 | 95.62 | +23.60 | +24.71% |
52 Wochen 20.04.23 | 75.68 | +43.82 | +58.21% |
Seit 1.1 29.12.23 | 93.78 | +25.32 | +27.00% |
52W Hoch 13.03.24 | 128.50 | ||
52W Tief 16.10.23 | 69.26 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26.00 21:16:10 | 3,166 21:16:10 |
Total Zeit | ||
Hist. Börslich Datum | 26.00 12.04.24 | 3,166 12.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 127.64 | -1.65% | 18.04. 02:04 | |
NYX | USD | 127.64 | -1.65% | 17.04. 22:15 | |
NTA | USD | 127.65 | -1.67% | 17.04. 22:15 | |
THM | USD | 127.59 | -1.73% | 17.04. 22:15 | |
BTA | USD | 127.66 | -1.66% | 17.04. 22:15 | |
BTT | USD | 127.59 | -1.72% | 17.04. 21:59 | |
NAR | USD | 127.64 | -1.66% | 17.04. 22:15 | |
CHI | USD | 127.58 | -1.63% | 17.04. 22:15 | |
BOS | USD | 127.39 | -1.94% | 17.04. 22:15 | |
CIN | USD | 127.56 | -1.64% | 17.04. 22:15 | |
NCI | USD | 127.67 | -1.64% | 17.04. 22:15 | |
LSS | USD | 88.06 | -1.09% | 16.06. 16:39 | |
DCT | USD | 127.57 | -1.70% | 17.04. 22:15 | |
NMK | USD | 127.46 | -1.73% | 17.04. 22:15 | |
MEMX | USD | 127.54 | -1.70% | 17.04. 22:15 | |
DCA | USD | 127.56 | -1.66% | 17.04. 22:15 | |
TGT | EUR | 119.55 | -1.97% | 17.04. 18:35 | |
BTY | USD | 127.48 | -1.58% | 17.04. 22:15 | |
EPRL | USD | 127.66 | -1.66% | 17.04. 22:15 | |
PBW | USD | 127.56 | -1.73% | 17.04. 22:15 | |
FRA | EUR | 121.55 | -0.08% | 17.04. 08:20 | |
STU | EUR | 119.10 | -2.22% | 17.04. 18:49 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
MUC | EUR | 122.80 | 17.04. 08:04 | ||
DUS | EUR | 121.55 | 17.04. 08:10 | ||
HAJ | EUR | 121.70 | 17.04. 08:01 | ||
BEB | EUR | 121.60 | 17.04. 08:08 | ||
LSD | EUR | 121.35 | -2.68% | 17.04. 12:06 | |
BIVA | MXN | 1'415.00 | 28.10. 21:48 | ||
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
STUD | EUR | 121.75 | +0.33% | 17.04. 10:32 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
NDN | USD | 129.83 | -0.06% | 16.04. 22:00 | |
BBV | USD | 62.72 | +0.26% | 18.04. 06:02 | |
BBV | USD | 14.030 | +0.07% | 18.04. 06:02 | |
BBV | USD | 83.95 | -0.05% | 18.04. 06:02 | |
BBV | USD | 8.900 | +2.65% | 18.04. 06:02 | |
BBV | EUR | 29.22 | +0.79% | 18.04. 06:02 | |
BBV | USD | 88.44 | -0.06% | 18.04. 06:03 | |
BBV | EUR | 47.41 | +0.66% | 18.04. 06:03 | |
BBV | USD | 83.47 | -0.17% | 18.04. 06:02 | |
BBV | USD | 6.900 | -0.86% | 18.04. 06:02 | |
BBV | USD | 1.380 | +1.47% | 18.04. 06:02 | |
BBV | USD | 32.67 | +0.43% | 18.04. 06:02 | |
BBV | USD | 53.53 | -0.50% | 18.04. 06:02 | |
BBV | GBP | 122.58 | +0.09% | 18.04. 07:21 | |
BBV | USD | 98.34 | +0.02% | 18.04. 06:02 | |
BBV | EUR | 50.06 | +0.81% | 18.04. 06:03 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
BBV | USD | 21.32 | -3.18% | 17.04. 18:29 | |
BBV | USD | 64.31 | +0.20% | 18.04. 06:02 | |
BBV | USD | 18.860 | -0.47% | 18.04. 06:02 | |
BBV | USD | 0.920 | 18.04. 06:03 | ||
BBV | GBP | 71.87 | +0.27% | 18.04. 06:03 | |
SAR | USD | 99.91 | +0.05% | 17.04. 10:10 | |
BBV | USD | 99.91 | +0.05% | 17.04. 10:11 | |
BBV | USD | 4.660 | +3.56% | 18.04. 06:02 | |
BBV | USD | 19.400 | -0.46% | 18.04. 06:02 | |
BBV | USD | 40.47 | +0.72% | 18.04. 06:02 | |
BBV | USD | 50.57 | -0.73% | 18.04. 06:02 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
BBV | USD | 16.810 | -1.87% | 18.04. 06:02 | |
BBV | USD | 23.41 | +5.55% | 18.04. 06:02 | |
BBV | USD | 88.61 | -0.55% | 18.04. 06:02 | |
BBV | USD | 73.98 | -0.11% | 18.04. 06:03 | |
BBV | USD | 21.47 | +0.28% | 18.04. 06:03 | |
BBV | USD | 21.68 | +4.33% | 18.04. 06:03 | |
SAR | USD | 20.76 | +3.85% | 17.04. 19:14 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
EPE | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVA | EUR | 1'616.12 | +3.42% | 28.03. 22:20 | |
CVD | EUR | 1'616.12 | +3.42% | 28.03. 10:21 | |
FIE | EUR | 1'616.12 | +3.42% | 28.03. 00:00 | |
CLX | EUR | 1'616.12 | +3.42% | 28.03. 15:19 | |
CVD | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
CVA | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
SFS | EUR | 3'860.28 | +4.79% | 31.03. 12:05 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
FII | USD | 207.56 | -1.59% | 16.04. 00:00 | |
PLU | USD | 207.56 | -1.59% | 16.04. 11:17 | |
SXU | USD | 207.56 | -1.59% | 16.04. 12:02 | |
FUF | USD | 207.56 | -1.59% | 16.04. 07:13 | |
CVD | USD | 207.56 | -1.59% | 16.04. 08:21 | |
CVA | USD | 207.56 | -1.59% | 16.04. 00:00 | |
EPU | USD | 207.56 | -1.59% | 16.04. 13:50 | |
CVA | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
CVD | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
SFS | CHF | 3'496.03 | +4.98% | 31.03. 12:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 101.85 | 128.50 |
Datum | 08.08.23 | 13.03.24 |
Jahrestief | 68.90 | 94.56 |
Datum | 24.03.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.32 M |
Marktkapital | 10.40 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |