- Home
- Börse & Märkte
DaVita Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:01 | 78 | 127.50 | 128.45 | 77 | 22:00:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:30:11 | 127.95 | ||
Vortag 06.05.24 | 127.45 | +0.500 | +0.39% |
1 Woche 30.04.24 | 129.80 | -1.850 | -1.43% |
4 Wochen 09.04.24 | 122.90 | +4.050 | +3.28% |
12 Wochen 13.02.24 | 106.80 | +21.75 | +20.58% |
52 Wochen 09.05.23 | 92.96 | +46.91 | +58.24% |
Seit 1.1 29.12.23 | 94.80 | +32.65 | +34.44% |
52W Hoch 03.05.24 | 140.00 | ||
52W Tief 11.10.23 | 67.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 42.00 21:30:11 | 5,370 21:30:11 |
Total Zeit | ||
Hist. Börslich Datum | 272.0 06.05.24 | 34,211 06.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 137.69 | +0.60% | 07.05. 22:15 | |
NYX | USD | 137.69 | +0.60% | 07.05. 22:15 | |
NTA | USD | 137.68 | +0.61% | 07.05. 22:15 | |
THM | USD | 137.79 | +0.73% | 07.05. 22:15 | |
BTA | USD | 137.68 | +0.57% | 07.05. 22:15 | |
NAR | USD | 137.68 | +0.63% | 07.05. 22:15 | |
BTT | USD | 137.63 | +0.86% | 07.05. 21:59 | |
LSS | USD | 88.06 | -1.09% | 11,444 | 16.06. 16:39 |
CHI | USD | 137.88 | +0.83% | 07.05. 22:15 | |
BOS | USD | 137.64 | +0.64% | 07.05. 22:15 | |
CIN | USD | 137.47 | +0.26% | 07.05. 22:15 | |
NMK | USD | 137.79 | +0.70% | 07.05. 22:15 | |
NCI | USD | 137.71 | +0.65% | 07.05. 22:15 | |
DCT | USD | 137.88 | +0.56% | 07.05. 22:15 | |
DCA | USD | 137.73 | +0.57% | 07.05. 22:15 | |
MEMX | USD | 137.77 | +0.37% | 07.05. 22:15 | |
TGT | EUR | 127.95 | +0.39% | 07.05. 21:30 | |
EPRL | USD | 137.82 | +0.34% | 07.05. 22:15 | |
BTY | USD | 137.44 | +0.09% | 07.05. 22:15 | |
FRA | EUR | 126.65 | +1.52% | 07.05. 08:20 | |
PBW | USD | 137.39 | +0.09% | 07.05. 22:15 | |
LSD | EUR | 126.65 | +2.14% | 03.05. 15:43 | |
MUC | EUR | 125.65 | -9.44% | 06.05. 08:11 | |
LTSE | USD | 137.99 | +8.13% | 21.03. 14:15 | |
STU | EUR | 126.55 | -0.43% | 07.05. 08:01 | |
DUS | EUR | 125.00 | -9.84% | 06.05. 08:10 | |
HAJ | EUR | 125.05 | -9.55% | 06.05. 08:02 | |
BEB | EUR | 124.50 | -10.24% | 06.05. 08:08 | |
BIVA | MXN | 2'250.00 | +59.01% | 03.05. 15:39 | |
STA | CHF | 88.17 | +27.62% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
NDN | USD | 136.79 | +1.72% | 06.05. 22:00 | |
OMC | USD | 69.28 | +9.10% | 29.04. 11:22 | |
STUD | EUR | 138.65 | +6.86% | 03.05. 10:31 | |
BRX | CHF | 120.72 | 24.08. 18:00 | ||
BBV | USD | 90.98 | +0.86% | 07.05. 18:28 | |
BBV | USD | 92.81 | +1.98% | 07.05. 14:07 | |
BBV | USD | 4.590 | +0.22% | 07.05. 18:28 | |
BBV | USD | 43.88 | +1.46% | 07.05. 18:26 | |
BBV | EUR | 30.53 | +1.60% | 07.05. 18:28 | |
BBV | USD | 63.13 | -2.26% | 07.05. 18:29 | |
BBV | EUR | 80.62 | -19.59% | 21.02. 16:48 | |
BBV | EUR | 79.73 | 21.02. 16:48 | ||
BBV | USD | 42.60 | +4.75% | 07.05. 18:28 | |
BBV | USD | 22.41 | +0.95% | 07.05. 18:29 | |
BBV | USD | 9.160 | +0.55% | 07.05. 18:29 | |
BBV | USD | 2.030 | -12.12% | 07.05. 18:26 | |
BBV | USD | 36.48 | +1.22% | 07.05. 18:28 | |
BBV | USD | 20.21 | 07.05. 18:28 | ||
BBV | GBP | 124.41 | +0.01% | 07.05. 06:03 | |
BBV | EUR | 52.92 | +1.77% | 07.05. 18:27 | |
BBV | USD | 1.510 | -15.64% | 07.05. 18:26 | |
BBV | USD | 38.73 | +4.96% | 07.05. 18:28 | |
BBV | EUR | 49.78 | +1.34% | 07.05. 18:28 | |
BBV | GBP | 45.82 | +2.67% | 08.11. 17:24 | |
SAR | USD | 39.02 | +5.66% | 07.05. 18:18 | |
SAR | USD | 102.00 | 02.05. 15:00 | ||
BBV | USD | 99.72 | -0.07% | 23.04. 06:03 | |
BBV | USD | 75.34 | -0.88% | 07.05. 18:27 | |
BBV | USD | 19.200 | +2.13% | 07.05. 18:28 | |
BBV | USD | 17.210 | -1.88% | 07.05. 18:28 | |
BBV | USD | 87.51 | +2.36% | 07.05. 18:28 | |
BBV | USD | 6.650 | -0.75% | 07.05. 18:29 | |
BBV | USD | 76.09 | -1.08% | 07.05. 18:28 | |
BBV | USD | 62.64 | -1.56% | 07.05. 18:29 | |
BBV | USD | 100.04 | +0.08% | 07.05. 18:01 | |
BBV | USD | 20.04 | +0.15% | 07.05. 18:28 | |
BBV | USD | 81.13 | +1.41% | 07.05. 18:26 | |
BBV | USD | 96.49 | +5.58% | 07.05. 18:29 | |
BBV | USD | 22.58 | +0.44% | 07.05. 18:29 | |
BBV | GBP | 85.70 | -0.43% | 07.05. 18:27 | |
CVD | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
CVA | EUR | 3'860.28 | +4.79% | 31.03. 11:05 | |
SFS | EUR | 3'860.28 | +4.79% | 31.03. 12:05 | |
STA | CHF | 160.13 | +2.35% | 31.12. 07:15 | |
FII | USD | 211.56 | +1.11% | 06.05. 00:00 | |
SXU | USD | 211.56 | +1.11% | 06.05. 13:02 | |
CVD | USD | 211.56 | +1.11% | 06.05. 08:21 | |
PLU | USD | 211.56 | +1.11% | 06.05. 12:45 | |
CVA | USD | 211.56 | +1.11% | 06.05. 00:00 | |
EPU | USD | 211.56 | +1.11% | 06.05. 13:50 | |
FUF | USD | 211.56 | +1.11% | 06.05. 21:21 | |
CVD | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
CVA | CHF | 3'496.03 | +4.98% | 31.03. 11:05 | |
SFS | CHF | 3'496.03 | +4.98% | 31.03. 12:05 | |
CVD | EUR | 1'596.20 | -1.23% | 30.04. 10:20 | |
CVA | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
EPE | EUR | 1'596.20 | -1.23% | 30.04. 17:50 | |
STA | CHF | 1'422.00 | -11.49% | 31.12. 07:15 | |
CLX | EUR | 1'596.20 | -1.23% | 30.04. 14:37 | |
FIE | EUR | 1'596.20 | -1.23% | 30.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 103.70 | 140.00 |
Datum | 07.08.23 | 03.05.24 |
Jahrestief | 67.60 | 94.54 |
Datum | 11.10.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | TRL |
Valor | 1139087 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 87.70 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden